Pandora Historical Data

PANDORA Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $224.6
+0.35%
$2.1 million $30,389
May 9, 4 PM $223.78
+0.14%
$2.1 million $30,277
May 9, 3 PM $223.46
+0.38%
$2.09 million $30,229
May 9, 2 PM $222.66
-0.23%
$2.09 million $30,115
May 9, 1 PM $223.09
-0.16%
$2.09 million $30,191
May 9, 12 PM $223.45
+0.09%
$2.09 million $30,226
May 9, 11 AM $223.2
+0.06%
$2.09 million $30,200
May 9, 10 AM $223.09
-0.01%
$2.09 million $30,175
May 9, 9 AM $223.12
-0.17%
$2.09 million $30,181
May 9, 8 AM $223.49
+0.09%
$2.09 million $30,234
May 9, 7 AM $223.3
+0.06%
$2.09 million $30,205
May 9, 6 AM $223.18
-0.07%
$2.09 million $30,745
May 9, 5 AM $223.31
+0.13%
$2.09 million $30,767
May 9, 4 AM $223.21
-0.07%
$2.09 million $30,726
May 9, 3 AM $223.24
+0.34%
$2.09 million $30,771
May 9, 2 AM $222.47
+0.07%
$2.08 million $30,796
May 9, 1 AM $222.45
-0.12%
$2.08 million $30,774
May 9, 12 AM $222.89
+0.16%
$2.09 million $30,128
May 8, 11 PM $222.47
-0.20%
$2.08 million $30,103
May 8, 10 PM $222.99
-0.07%
$2.09 million $31,659
May 8, 9 PM $223.15
+0.30%
$2.09 million $31,690
May 8, 8 PM $222.62
-0.30%
$2.08 million $31,599
May 8, 7 PM $223.26
-0.14%
$2.09 million $31,708
May 8, 6 PM $223.7
+1.66%
$2.1 million $31,749
May 8, 5 PM $220.49
-0.18%
$2.06 million $31,622
May 8, 4 PM $220.99
-0.03%
$2.07 million $30,976
May 8, 3 PM $220.8
+1.20%
$2.07 million $30,999
May 8, 2 PM $218.28
+0.48%
$2.04 million $30,915
May 8, 1 PM $217.3
-1.46%
$2.04 million $30,782
May 8, 12 PM $220.54
-0.38%
$2.07 million $30,851
May 8, 11 AM $221.25
+1.22%
$2.07 million $30,966
May 8, 10 AM $218.68
-0.71%
$2.05 million $30,881
May 8, 9 AM $220.19
-0.09%
$2.06 million $29,794
May 8, 8 AM $220.5
+0.22%
$2.07 million $29,813
May 8, 7 AM $220.04
+0.30%
$2.06 million $31,940
May 8, 6 AM $219.43
-0.15%
$2.06 million $31,853
May 8, 5 AM $219.94
-0.06%
$2.06 million $31,904
May 8, 4 AM $220.02
+0.03%
$2.05 million $31,948
May 8, 3 AM $219.98
+1.92%
$2.05 million $31,928
May 8, 2 AM $216
-0.31%
$2.02 million $31,910
May 8, 1 AM $216.65
-0.03%
$2.02 million $31,898
May 8, 12 AM $216.79
-1.91%
$2.02 million $31,902
May 7, 11 PM $221.1
+1.24%
$2.07 million $31,062
May 7, 10 PM $218.34
-0.16%
$2.04 million $31,008
May 7, 9 PM $218.75
-0.93%
$2.04 million $31,052
May 7, 8 PM $220.85
-0.15%
$2.06 million $29,868
May 7, 7 PM $221.2
-0.16%
$2.07 million $29,921
May 7, 6 PM $221.31
-0.12%
$2.07 million $29,971
May 7, 5 PM $221.15
+0.01%
$2.07 million $29,974
May 7, 4 PM $221.29
-0.02%
$2.07 million $29,913