Pandora Historical Data

PANDORA Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $225.74
+0.75%
$2.11 million $31,584
May 11, 6 PM $224.34
+0.12%
$2.1 million $31,560
May 11, 5 PM $224.19
-0.16%
$2.1 million $31,563
May 11, 4 PM $224.92
-0.05%
$2.11 million $30,418
May 11, 3 PM $224.81
+0.61%
$2.11 million $30,442
May 11, 2 PM $223.28
-0.30%
$2.09 million $30,227
May 11, 1 PM $224.12
-0.29%
$2.1 million $30,294
May 11, 12 PM $224.81
-0.18%
$2.11 million $30,407
May 11, 11 AM $225.13
+0.11%
$2.11 million $30,466
May 11, 10 AM $225.05
-0.11%
$2.11 million $30,422
May 11, 9 AM $225.36
+0.23%
$2.11 million $30,476
May 11, 8 AM $225.04
+0.14%
$2.11 million $30,416
May 11, 7 AM $224.79
-0.12%
$2.11 million $30,400
May 11, 6 AM $224.92
-0.14%
$2.11 million $30,444
May 11, 5 AM $225.26
+0.05%
$2.11 million $30,469
May 11, 4 AM $225.01
+0.13%
$2.11 million $30,457
May 11, 3 AM $224.69
-0.69%
$2.1 million $30,742
May 11, 2 AM $226.17
-0.59%
$2.12 million $30,949
May 11, 1 AM $227.62
+0.45%
$2.13 million $31,112
May 11, 12 AM $226.76
-0.54%
$2.12 million $30,997
May 10, 11 PM $228.35
+0.00%
$2.14 million $31,269
May 10, 10 PM $228.17
+1.46%
$2.14 million $31,316
May 10, 9 PM $225.07
+0.27%
$2.11 million $30,693
May 10, 8 PM $223.95
-1.76%
$2.1 million $30,634
May 10, 7 PM $227.72
+0.30%
$2.13 million $31,108
May 10, 6 PM $227.02
-0.20%
$2.13 million $31,048
May 10, 5 PM $227.34
+0.33%
$2.13 million $31,107
May 10, 4 PM $226.61
+0.09%
$2.12 million $30,652
May 10, 3 PM $226.34
+0.66%
$2.12 million $30,627
May 10, 2 PM $224.79
+0.06%
$2.11 million $30,418
May 10, 1 PM $224.74
+0.28%
$2.1 million $30,439
May 10, 12 PM $224.18
+0.10%
$2.1 million $30,365
May 10, 11 AM $223.93
-0.16%
$2.1 million $30,345
May 10, 10 AM $224.2
-0.09%
$2.1 million $30,388
May 10, 9 AM $224.43
-0.09%
$2.1 million $30,417
May 10, 8 AM $224.65
+0.05%
$2.1 million $30,449
May 10, 7 AM $224.61
-0.03%
$2.1 million $30,375
May 10, 6 AM $224.71
+0.10%
$2.1 million $30,393
May 10, 5 AM $224.51
-0.06%
$2.1 million $30,366
May 10, 4 AM $224.62
+0.03%
$2.1 million $30,390
May 10, 3 AM $224.59
+0.04%
$2.1 million $30,378
May 10, 2 AM $224.48
+0.15%
$2.1 million $30,368
May 10, 1 AM $224.09
-0.02%
$2.1 million $30,322
May 10, 12 AM $224.27
-0.06%
$2.1 million $30,319
May 9, 11 PM $224.49
-0.12%
$2.1 million $30,417
May 9, 10 PM $224.87
+0.01%
$2.11 million $30,455
May 9, 9 PM $224.78
+0.02%
$2.11 million $30,468
May 9, 8 PM $224.71
-0.10%
$2.1 million $30,453
May 9, 7 PM $224.79
+0.07%
$2.11 million $30,480
May 9, 6 PM $224.7
+0.03%
$2.1 million $30,452