Pandora Historical Data

PANDORA Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $217.83
-0.19%
$2.04 million $29,460
May 13, 8 PM $218.23
+0.29%
$2.04 million $29,540
May 13, 7 PM $217.55
-0.24%
$2.04 million $29,457
May 13, 6 PM $217.99
+0.03%
$2.04 million $29,501
May 13, 5 PM $218.04
+0.44%
$2.04 million $29,481
May 13, 4 PM $217.06
+0.33%
$2.03 million $29,365
May 13, 3 PM $216.68
-0.91%
$2.03 million $29,212
May 13, 2 PM $218.68
+0.17%
$2.05 million $29,582
May 13, 1 PM $218.35
-0.99%
$2.04 million $29,533
May 13, 12 PM $220.28
-0.76%
$2.06 million $29,798
May 13, 11 AM $221.92
-0.33%
$2.08 million $30,027
May 13, 10 AM $222.7
-0.48%
$2.09 million $30,118
May 13, 9 AM $223.8
+0.20%
$2.1 million $30,272
May 13, 8 AM $223.21
+0.60%
$2.09 million $30,214
May 13, 7 AM $221.79
-0.09%
$2.08 million $30,236
May 13, 6 AM $222.05
+0.20%
$2.08 million $30,251
May 13, 5 AM $221.71
-0.35%
$2.08 million $30,199
May 13, 4 AM $222.43
+0.19%
$2.08 million $30,319
May 13, 3 AM $222.03
+0.52%
$2.08 million $30,254
May 13, 2 AM $220.9
+0.01%
$2.07 million $30,146
May 13, 1 AM $221.13
+0.42%
$2.07 million $29,879
May 13, 12 AM $220.07
+0.28%
$2.06 million $29,788
May 12, 11 PM $219.5
-0.33%
$2.06 million $29,687
May 12, 10 PM $220.31
-0.03%
$2.06 million $29,790
May 12, 9 PM $220.26
-0.04%
$2.06 million $29,811
May 12, 8 PM $220.22
-0.09%
$2.06 million $29,807
May 12, 7 PM $220.53
+0.22%
$2.07 million $31,273
May 12, 6 PM $220.21
+0.30%
$2.06 million $31,224
May 12, 5 PM $219.55
+0.40%
$2.06 million $31,158
May 12, 4 PM $218.21
-0.08%
$2.04 million $30,997
May 12, 3 PM $218.39
+0.68%
$2.05 million $31,000
May 12, 2 PM $216.99
-1.09%
$2.03 million $31,072
May 12, 1 PM $219.8
-0.42%
$2.06 million $29,676
May 12, 12 PM $220.79
+0.10%
$2.07 million $29,860
May 12, 11 AM $220.43
-0.03%
$2.06 million $29,837
May 12, 10 AM $220.51
-0.23%
$2.07 million $29,829
May 12, 9 AM $221.11
+0.15%
$2.07 million $29,900
May 12, 8 AM $220.68
-0.44%
$2.07 million $31,338
May 12, 7 AM $221.77
-0.22%
$2.08 million $31,469
May 12, 6 AM $222.34
-0.30%
$2.08 million $31,551
May 12, 5 AM $223.06
+0.81%
$2.09 million $31,652
May 12, 4 AM $221.26
+0.10%
$2.07 million $31,649
May 12, 3 AM $221.11
-0.99%
$2.07 million $31,615
May 12, 2 AM $223.21
+0.09%
$2.09 million $31,594
May 12, 1 AM $223.15
-0.90%
$2.09 million $31,553
May 12, 12 AM $225.23
-0.22%
$2.11 million $31,846
May 11, 11 PM $225.78
-0.05%
$2.11 million $31,921
May 11, 10 PM $225.97
+0.80%
$2.12 million $31,944
May 11, 9 PM $224.12
-0.62%
$2.1 million $31,932
May 11, 8 PM $225.62
-0.02%
$2.11 million $31,565