Pandora Historical Data

PANDORA Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $214.56
+0.04%
$2.01 million $29,024
May 15, 10 PM $214.43
+0.26%
$2.01 million $29,012
May 15, 9 PM $213.98
-0.03%
$2 million $28,932
May 15, 8 PM $213.98
-0.22%
$2 million $28,955
May 15, 7 PM $214.49
-0.16%
$2.01 million $29,010
May 15, 6 PM $214.8
-0.07%
$2.01 million $29,063
May 15, 5 PM $214.9
+0.25%
$2.01 million $29,078
May 15, 4 PM $214.31
-0.01%
$2.01 million $28,997
May 15, 3 PM $214.18
+0.26%
$2.01 million $28,995
May 15, 2 PM $213.21
-0.27%
$2 million $28,898
May 15, 1 PM $214.43
-1.33%
$2.01 million $28,921
May 15, 12 PM $217.36
-0.21%
$2.04 million $29,397
May 15, 11 AM $217.97
-0.13%
$2.04 million $29,824
May 15, 10 AM $218.23
+0.43%
$2.04 million $29,885
May 15, 9 AM $217.32
-0.14%
$2.04 million $29,755
May 15, 8 AM $217.55
-0.44%
$2.04 million $29,800
May 15, 7 AM $218.63
+0.80%
$2.05 million $29,918
May 15, 6 AM $216.93
+0.14%
$2.03 million $29,779
May 15, 5 AM $216.73
-0.76%
$2.03 million $29,303
May 15, 4 AM $218.46
-0.35%
$2.05 million $29,543
May 15, 3 AM $219
-0.28%
$2.05 million $29,794
May 15, 2 AM $219.5
-0.05%
$2.06 million $29,846
May 15, 1 AM $219.7
-0.52%
$2.06 million $29,846
May 15, 12 AM $220.82
+0.34%
$2.07 million $30,011
May 14, 11 PM $220.33
-0.49%
$2.06 million $29,908
May 14, 10 PM $221.52
-0.02%
$2.07 million $30,117
May 14, 9 PM $221.59
+0.11%
$2.08 million $30,110
May 14, 8 PM $221.33
-0.14%
$2.07 million $30,109
May 14, 7 PM $221.79
-0.42%
$2.08 million $30,029
May 14, 6 PM $222.62
-0.06%
$2.08 million $30,137
May 14, 5 PM $222.82
-0.28%
$2.09 million $30,141
May 14, 4 PM $222.2
+0.24%
$2.08 million $30,059
May 14, 3 PM $221.51
+0.44%
$2.07 million $29,988
May 14, 2 PM $220.33
+1.24%
$2.06 million $29,835
May 14, 1 PM $217.71
-0.14%
$2.04 million $29,441
May 14, 12 PM $217.97
+0.22%
$2.04 million $29,492
May 14, 11 AM $217.39
-0.35%
$2.04 million $29,421
May 14, 10 AM $218.02
+0.14%
$2.04 million $29,513
May 14, 9 AM $217.62
-0.46%
$2.04 million $29,451
May 14, 8 AM $218.6
-0.03%
$2.05 million $29,574
May 14, 7 AM $218.78
+0.02%
$2.05 million $29,578
May 14, 6 AM $218.78
-0.01%
$2.05 million $29,592
May 14, 5 AM $218.89
+0.57%
$2.05 million $29,599
May 14, 4 AM $217.61
+0.66%
$2.04 million $29,444
May 14, 3 AM $216.33
-0.38%
$2.03 million $29,245
May 14, 2 AM $217.14
-0.62%
$2.03 million $29,376
May 14, 1 AM $218.54
-0.03%
$2.05 million $29,558
May 14, 12 AM $218.63
+0.38%
$2.05 million $29,589
May 13, 11 PM $217.73
-0.09%
$2.04 million $29,482
May 13, 10 PM $217.94
+0.13%
$2.04 million $29,498