Pandora Historical Data

PANDORA Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $203.97
+0.10%
$1.91 million $27,632
May 18, 12 AM $203.57
-0.90%
$1.91 million $27,564
May 17, 11 PM $205.17
-2.34%
$1.92 million $27,790
May 17, 10 PM $210.19
-0.61%
$1.97 million $28,420
May 17, 9 PM $211.45
+0.11%
$1.98 million $28,608
May 17, 8 PM $211.2
-0.14%
$1.98 million $28,572
May 17, 7 PM $211.56
+0.27%
$1.98 million $28,610
May 17, 6 PM $210.82
+0.09%
$1.97 million $28,541
May 17, 5 PM $210.62
+0.00%
$1.97 million $28,494
May 17, 4 PM $210.72
-0.08%
$1.97 million $28,493
May 17, 3 PM $210.9
+0.00%
$1.98 million $28,930
May 17, 2 PM $210.85
-0.27%
$1.97 million $28,931
May 17, 1 PM $211.41
-0.12%
$1.98 million $29,002
May 17, 12 PM $211.66
+0.22%
$1.98 million $29,035
May 17, 11 AM $211.19
-0.07%
$1.98 million $29,003
May 17, 10 AM $211.33
+0.07%
$1.98 million $29,023
May 17, 9 AM $211.07
+0.15%
$1.98 million $28,812
May 17, 8 AM $210.76
-0.05%
$1.97 million $28,754
May 17, 7 AM $210.88
+0.08%
$1.97 million $28,662
May 17, 6 AM $210.66
-0.08%
$1.97 million $28,642
May 17, 5 AM $210.95
+0.09%
$1.98 million $28,657
May 17, 4 AM $210.81
+0.21%
$1.97 million $28,679
May 17, 3 AM $210.41
+0.37%
$1.97 million $28,459
May 17, 2 AM $209.59
+0.11%
$1.96 million $28,357
May 17, 1 AM $209.46
-0.31%
$1.96 million $28,321
May 17, 12 AM $210.36
+0.02%
$1.97 million $28,423
May 16, 11 PM $210.32
+0.00%
$1.97 million $28,451
May 16, 10 PM $210.34
-0.09%
$1.97 million $28,453
May 16, 9 PM $210.53
+0.07%
$1.97 million $28,479
May 16, 8 PM $210.37
+0.09%
$1.97 million $28,496
May 16, 7 PM $210.35
-0.02%
$1.97 million $28,467
May 16, 6 PM $210.43
+0.10%
$1.97 million $28,497
May 16, 5 PM $210.2
+0.29%
$1.97 million $28,464
May 16, 4 PM $209.57
-0.28%
$1.96 million $28,396
May 16, 3 PM $210.32
+0.07%
$1.97 million $28,473
May 16, 2 PM $210.2
+0.07%
$1.97 million $28,432
May 16, 1 PM $210.04
+0.05%
$1.97 million $28,414
May 16, 12 PM $210.05
+0.07%
$1.97 million $28,400
May 16, 11 AM $209.94
+0.18%
$1.97 million $28,394
May 16, 10 AM $209.5
-0.09%
$1.96 million $28,350
May 16, 9 AM $209.69
-0.89%
$1.96 million $28,366
May 16, 8 AM $211.58
-0.02%
$1.98 million $28,621
May 16, 7 AM $211.68
-0.96%
$1.98 million $28,629
May 16, 6 AM $213.68
-0.42%
$2 million $28,911
May 16, 5 AM $214.69
+0.06%
$2.01 million $29,029
May 16, 4 AM $214.44
-0.19%
$2.01 million $29,026
May 16, 3 AM $214.81
-0.05%
$2.01 million $29,063
May 16, 2 AM $214.92
-0.05%
$2.01 million $29,074
May 16, 1 AM $214.9
+0.08%
$2.01 million $29,089
May 16, 12 AM $214.86
+0.15%
$2.01 million $29,049