Pandora Historical Data

PANDORA Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $203.62
+0.51%
$1.91 million $28,242
May 20, 2 AM $202.52
-0.74%
$1.9 million $28,204
May 20, 1 AM $203.76
+0.09%
$1.91 million $27,599
May 20, 12 AM $203.58
-0.08%
$1.91 million $27,540
May 19, 11 PM $203.89
+0.33%
$1.91 million $27,560
May 19, 10 PM $203.28
-0.50%
$1.9 million $27,491
May 19, 9 PM $204.43
+0.05%
$1.91 million $27,638
May 19, 8 PM $204.3
+0.28%
$1.91 million $27,641
May 19, 7 PM $203.86
-0.09%
$1.91 million $27,559
May 19, 6 PM $204.17
+0.10%
$1.91 million $27,603
May 19, 5 PM $204.03
-0.26%
$1.91 million $27,599
May 19, 4 PM $204.57
+0.59%
$1.92 million $27,673
May 19, 3 PM $203.56
+0.27%
$1.91 million $27,511
May 19, 2 PM $202.61
-0.94%
$1.9 million $27,462
May 19, 1 PM $204.63
+0.13%
$1.92 million $27,667
May 19, 12 PM $204.31
+0.34%
$1.91 million $29,109
May 19, 11 AM $203.66
-0.29%
$1.91 million $29,009
May 19, 10 AM $203.91
-0.02%
$1.91 million $29,095
May 19, 9 AM $203.94
-0.94%
$1.91 million $29,055
May 19, 8 AM $205.95
+0.93%
$1.93 million $29,314
May 19, 7 AM $204.18
-0.87%
$1.91 million $29,396
May 19, 6 AM $206.16
+0.10%
$1.93 million $30,113
May 19, 5 AM $206
+0.11%
$1.93 million $30,091
May 19, 4 AM $205.85
+0.13%
$1.93 million $30,068
May 19, 3 AM $205.73
+0.50%
$1.93 million $30,040
May 19, 2 AM $204.84
+1.41%
$1.92 million $29,922
May 19, 1 AM $202.06
-1.95%
$1.89 million $29,971
May 19, 12 AM $206.28
+0.44%
$1.93 million $27,878
May 18, 11 PM $205.31
-0.26%
$1.92 million $27,781
May 18, 10 PM $205.63
-0.23%
$1.93 million $27,845
May 18, 9 PM $206.01
+0.88%
$1.93 million $27,880
May 18, 8 PM $204.14
-0.48%
$1.91 million $27,626
May 18, 7 PM $204.84
+1.96%
$1.92 million $27,702
May 18, 6 PM $200.9
-1.07%
$1.88 million $28,088
May 18, 5 PM $203.3
+0.39%
$1.9 million $28,409
May 18, 4 PM $202.47
-0.43%
$1.9 million $28,307
May 18, 3 PM $203.13
+0.13%
$1.9 million $28,419
May 18, 2 PM $203.55
-0.04%
$1.91 million $28,422
May 18, 1 PM $203.78
-1.80%
$1.91 million $28,717
May 18, 12 PM $207.5
+0.79%
$1.94 million $29,395
May 18, 11 AM $205.75
+1.29%
$1.93 million $29,172
May 18, 10 AM $203.13
-0.52%
$1.9 million $28,927
May 18, 9 AM $204.26
-0.11%
$1.91 million $27,622
May 18, 8 AM $204.49
-0.06%
$1.92 million $27,680
May 18, 7 AM $204.48
+0.07%
$1.92 million $29,024
May 18, 6 AM $204.29
-0.06%
$1.91 million $28,987
May 18, 5 AM $204.5
-0.16%
$1.92 million $28,997
May 18, 4 AM $204.7
+0.97%
$1.92 million $29,053
May 18, 3 AM $202.73
+0.16%
$1.9 million $28,991
May 18, 2 AM $202.38
-0.92%
$1.9 million $28,946