Pandora Historical Data

PANDORA Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $205.73
-0.03%
$1.93 million $27,792
May 22, 4 AM $205.82
-0.18%
$1.93 million $27,839
May 22, 3 AM $206.21
+0.06%
$1.93 million $27,891
May 22, 2 AM $206.05
+0.08%
$1.93 million $27,877
May 22, 1 AM $205.95
+0.26%
$1.93 million $27,853
May 22, 12 AM $205.54
-0.14%
$1.92 million $28,019
May 21, 11 PM $205.97
+0.18%
$1.93 million $28,072
May 21, 10 PM $205.59
-0.17%
$1.93 million $28,042
May 21, 9 PM $205.99
-0.12%
$1.93 million $28,088
May 21, 8 PM $206.3
+0.00%
$1.93 million $28,130
May 21, 7 PM $206.18
+0.59%
$1.93 million $28,181
May 21, 6 PM $205.34
-0.95%
$1.92 million $28,039
May 21, 5 PM $207.15
+0.97%
$1.94 million $28,353
May 21, 4 PM $205
-0.29%
$1.92 million $28,063
May 21, 3 PM $205.39
+0.61%
$1.92 million $28,122
May 21, 2 PM $203.86
-0.29%
$1.91 million $27,978
May 21, 1 PM $203.87
-0.21%
$1.91 million $27,860
May 21, 12 PM $204.31
+0.22%
$1.91 million $27,838
May 21, 11 AM $203.95
-0.01%
$1.91 million $27,812
May 21, 10 AM $203.93
-0.69%
$1.91 million $27,779
May 21, 9 AM $205.43
-0.37%
$1.92 million $27,967
May 21, 8 AM $206.04
+0.15%
$1.93 million $28,079
May 21, 7 AM $205.73
+0.18%
$1.93 million $28,052
May 21, 6 AM $205.47
-0.28%
$1.92 million $27,781
May 21, 5 AM $206.01
-0.41%
$1.93 million $27,874
May 21, 4 AM $206.78
-0.10%
$1.94 million $27,983
May 21, 3 AM $206.9
+0.10%
$1.94 million $28,001
May 21, 2 AM $206.75
+0.12%
$1.94 million $27,961
May 21, 1 AM $206.51
-0.08%
$1.93 million $27,934
May 21, 12 AM $206.6
+0.60%
$1.93 million $27,957
May 20, 11 PM $205.35
+0.05%
$1.92 million $27,782
May 20, 10 PM $205.19
-0.22%
$1.92 million $28,410
May 20, 9 PM $205.71
-0.17%
$1.93 million $28,463
May 20, 8 PM $206.04
-0.16%
$1.93 million $28,521
May 20, 7 PM $206.36
+0.80%
$1.93 million $28,562
May 20, 6 PM $204.86
-0.37%
$1.92 million $28,467
May 20, 5 PM $205.62
-0.10%
$1.93 million $28,571
May 20, 4 PM $205.95
-0.04%
$1.93 million $27,842
May 20, 3 PM $206.17
+0.04%
$1.93 million $27,872
May 20, 2 PM $206.04
+0.75%
$1.93 million $27,880
May 20, 1 PM $204.83
-0.52%
$1.92 million $27,664
May 20, 12 PM $205.86
+0.31%
$1.93 million $27,854
May 20, 11 AM $205.13
-0.21%
$1.92 million $27,762
May 20, 10 AM $205.62
+0.13%
$1.93 million $27,808
May 20, 9 AM $205.42
-0.09%
$1.92 million $27,781
May 20, 8 AM $205.74
+0.16%
$1.93 million $27,814
May 20, 7 AM $205.4
-0.15%
$1.92 million $28,475
May 20, 6 AM $205.69
+0.35%
$1.93 million $28,514
May 20, 5 AM $205.05
+0.62%
$1.92 million $28,415
May 20, 4 AM $203.72
+0.02%
$1.91 million $28,256