Pandora Historical Data

PANDORA Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $204.44
-0.35%
$1.91 million $27,656
May 24, 6 AM $204.89
+0.21%
$1.92 million $27,753
May 24, 5 AM $204.34
-0.09%
$1.91 million $27,658
May 24, 4 AM $204.51
+0.08%
$1.91 million $27,667
May 24, 3 AM $204.32
-0.20%
$1.91 million $27,643
May 24, 2 AM $204.78
+0.07%
$1.92 million $27,695
May 24, 1 AM $204.62
+0.17%
$1.92 million $27,682
May 24, 12 AM $204.27
-0.01%
$1.91 million $27,632
May 23, 11 PM $204.31
+0.11%
$1.91 million $27,638
May 23, 10 PM $204.08
+0.04%
$1.91 million $27,608
May 23, 9 PM $203.78
-1.11%
$1.91 million $27,597
May 23, 8 PM $205.5
+2.61%
$1.92 million $27,900
May 23, 7 PM $200.31
+0.10%
$1.87 million $27,177
May 23, 6 PM $200.18
+0.60%
$1.87 million $27,155
May 23, 5 PM $198.91
+0.03%
$1.86 million $27,004
May 23, 4 PM $198.9
+0.13%
$1.86 million $26,983
May 23, 3 PM $198.5
+0.05%
$1.86 million $26,955
May 23, 2 PM $198.03
+0.45%
$1.85 million $26,941
May 23, 1 PM $197
+0.59%
$1.84 million $26,670
May 23, 12 PM $195.84
-0.06%
$1.83 million $26,494
May 23, 11 AM $195.91
-0.01%
$1.83 million $26,508
May 23, 10 AM $195.93
+0.16%
$1.83 million $26,504
May 23, 9 AM $195.66
-0.03%
$1.83 million $26,462
May 23, 8 AM $195.57
+0.08%
$1.83 million $26,476
May 23, 7 AM $195.73
-1.56%
$1.83 million $26,435
May 23, 6 AM $198.85
-0.13%
$1.86 million $26,897
May 23, 5 AM $199.16
-0.07%
$1.86 million $26,935
May 23, 4 AM $199.32
-0.20%
$1.87 million $27,406
May 23, 3 AM $199.78
+0.13%
$1.87 million $27,458
May 23, 2 AM $199.45
+0.00%
$1.87 million $27,429
May 23, 1 AM $199.41
+0.50%
$1.87 million $27,420
May 23, 12 AM $198.44
-0.09%
$1.86 million $27,378
May 22, 11 PM $198.57
-0.67%
$1.86 million $27,406
May 22, 10 PM $199.91
-0.27%
$1.87 million $27,459
May 22, 9 PM $200.5
+0.61%
$1.88 million $27,534
May 22, 8 PM $199.53
+0.40%
$1.87 million $27,472
May 22, 7 PM $198.58
-1.95%
$1.86 million $27,393
May 22, 6 PM $202.36
-0.96%
$1.89 million $27,396
May 22, 5 PM $204.64
-0.03%
$1.92 million $27,661
May 22, 4 PM $204.72
+0.10%
$1.92 million $28,328
May 22, 3 PM $204.28
+0.03%
$1.91 million $28,290
May 22, 2 PM $204.28
-0.49%
$1.91 million $28,263
May 22, 1 PM $205.2
-0.24%
$1.92 million $28,407
May 22, 12 PM $205.7
+0.71%
$1.93 million $28,463
May 22, 11 AM $204.26
-0.23%
$1.91 million $28,415
May 22, 10 AM $204.82
+0.23%
$1.92 million $28,019
May 22, 9 AM $204.28
-0.27%
$1.91 million $28,041
May 22, 8 AM $204.83
-0.24%
$1.92 million $27,709
May 22, 7 AM $205.44
+0.20%
$1.92 million $27,776
May 22, 6 AM $205.14
-0.15%
$1.92 million $27,735