Pandora Historical Data

PANDORA Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $201.48
-0.42%
$1.89 million $27,980
May 26, 8 AM $202.39
+0.05%
$1.89 million $27,371
May 26, 7 AM $202.39
-0.18%
$1.89 million $27,364
May 26, 6 AM $202.74
+0.12%
$1.9 million $27,428
May 26, 5 AM $202.5
+0.22%
$1.9 million $27,393
May 26, 4 AM $202.03
+0.07%
$1.89 million $27,332
May 26, 3 AM $201.82
+0.18%
$1.89 million $27,311
May 26, 2 AM $201.59
-0.26%
$1.89 million $27,251
May 26, 1 AM $202.08
-0.06%
$1.89 million $27,340
May 26, 12 AM $201.86
-0.94%
$1.89 million $27,353
May 25, 11 PM $203.68
+0.20%
$1.91 million $27,564
May 25, 10 PM $203.32
-0.14%
$1.9 million $27,498
May 25, 9 PM $203.65
+0.03%
$1.91 million $27,542
May 25, 8 PM $203.86
-0.32%
$1.91 million $27,555
May 25, 7 PM $204.54
-0.29%
$1.91 million $27,667
May 25, 6 PM $205.14
-0.11%
$1.92 million $27,750
May 25, 5 PM $205.49
-0.23%
$1.92 million $27,782
May 25, 4 PM $205.92
+0.41%
$1.93 million $27,862
May 25, 3 PM $204.89
-0.19%
$1.92 million $27,742
May 25, 2 PM $205.25
+0.55%
$1.92 million $27,769
May 25, 1 PM $204.09
-0.09%
$1.91 million $27,612
May 25, 12 PM $204.16
+0.05%
$1.91 million $27,635
May 25, 11 AM $204.22
+0.02%
$1.91 million $27,605
May 25, 10 AM $204.12
-0.08%
$1.91 million $27,620
May 25, 9 AM $204.34
+0.09%
$1.91 million $27,635
May 25, 8 AM $204.07
+0.10%
$1.91 million $27,619
May 25, 7 AM $203.71
+0.15%
$1.91 million $27,580
May 25, 6 AM $203.43
+0.03%
$1.9 million $27,516
May 25, 5 AM $203.44
+0.16%
$1.9 million $27,511
May 25, 4 AM $203.06
+0.41%
$1.9 million $27,476
May 25, 3 AM $202.19
-0.11%
$1.89 million $27,356
May 25, 2 AM $202.47
+0.00%
$1.89 million $27,533
May 25, 1 AM $202.47
-0.26%
$1.89 million $27,541
May 25, 12 AM $203
+0.13%
$1.9 million $27,614
May 24, 11 PM $202.92
+0.69%
$1.9 million $27,579
May 24, 10 PM $201.7
+1.06%
$1.89 million $27,450
May 24, 9 PM $199.61
-1.09%
$1.87 million $27,188
May 24, 8 PM $201.87
-0.38%
$1.89 million $27,299
May 24, 7 PM $202.61
+0.06%
$1.9 million $27,410
May 24, 6 PM $202.43
-0.21%
$1.89 million $27,392
May 24, 5 PM $202.93
+0.07%
$1.9 million $27,442
May 24, 4 PM $202.63
+0.25%
$1.9 million $27,433
May 24, 3 PM $202.17
-0.06%
$1.89 million $27,343
May 24, 2 PM $202.27
-0.64%
$1.89 million $27,365
May 24, 1 PM $204.05
-0.19%
$1.91 million $27,557
May 24, 12 PM $204.49
-0.24%
$1.91 million $27,675
May 24, 11 AM $205
+0.17%
$1.92 million $27,747
May 24, 10 AM $204.6
-0.08%
$1.91 million $27,705
May 24, 9 AM $204.72
+0.14%
$1.92 million $27,717
May 24, 8 AM $204.45
+0.01%
$1.91 million $27,679