Pandora Historical Data

PANDORA Page 2
Date Close Price change Market cap Trading volume
Sep 8 $604.3
-0.01%
$5.48 million $2.9 million
Sep 1 $612.75
-12.29%
$5.78 million $4.74 million
Aug 25 $698.96
-13.81%
$6.69 million $4.78 million
Aug 18 $806.3
-6.94%
$7.74 million $4.22 million
Aug 11 $866.44
-10.75%
$8.22 million $5.07 million
Aug 4 $1,023.44
+8.01%
$9.14 million $4.36 million
Jul 28 $948.67
-10.93%
$8.97 million $7.27 million
Jul 21 $1,047.26
-3.10%
$10.09 million $4.44 million
Jul 14 $1,017.32
+15.52%
$10.8 million $6.68 million
Jul 7 $872.73
+12.44%
$8.79 million $6.26 million
Jun 30 $766.87
-1.12%
$7.76 million $6.08 million
Jun 23 $764.37
+7.20%
$7.76 million $7.23 million
Jun 16 $750.31
-11.07%
$7.13 million $8.25 million
Jun 9 $850.59
-0.49%
$8.44 million $8.1 million
Jun 2 $866.65
+0.57%
$8.55 million $8.05 million
May 26 $861.79
-2.13%
$8.62 million $8.63 million
May 19 $879.48
+1.26%
$8.81 million $7.29 million
May 12 $866.8
-1.70%
$8.68 million $7.29 million
May 5 $953.9
+63.64%
$8.82 million $6.79 million
Apr 28 $582.91
+1.63%
$5.83 million $7.42 million
Apr 21 $573.59
+13.66%
$5.74 million $8.18 million
Apr 14 $512.16
+0.07%
$5.05 million $7.38 million
Apr 7 $527.57
+3.72%
$5.12 million $15.76 million
Mar 31 $569.29
+0.72%
$5.08 million $13.71 million
Mar 24 $572.28
-8.87%
$5.65 million $14.24 million
Mar 17 $626.64
+4.49%
$6.28 million $15.14 million
Mar 10 $618.83
-3.05%
$6 million $15.95 million
Mar 3 $698.67
-10.48%
$6.38 million $9.3 million
Feb 24 $780.22
-17.07%
$7.8 million $11.96 million
Feb 17 $928.71
-3.75%
$9.37 million $10.47 million
Feb 10 $981.01
-1.20%
$9.65 million $10.56 million
Feb 3 $1,007.95
-17.18%
$9.93 million $10.77 million
Jan 27 $1,217.04
-14.94%
$12.17 million $11.69 million
Jan 20 $1,481.42
+0.30%
$14.31 million $11.03 million
Jan 13 $1,476.9
+0.80%
$14.77 million $10.24 million
Jan 6 $1,485.52
-22.42%
$14.65 million $9.97 million
Dec 30 $1,918.32
+8.45%
$19.15 million $9.28 million
Dec 23 $1,790.14
-2.28%
$17.69 million $9.85 million
Dec 16 $1,892.39
-22.82%
$18.32 million $11.16 million
Dec 9 $2,374.15
-15.34%
$24.52 million $11.84 million
Dec 2 $2,860.31
+29.39%
$28.03 million $16.38 million
Nov 25 $2,210.54
+14.56%
$22.11 million $15.19 million
Nov 18 $1,932.91
+9.48%
$19.3 million $13.22 million
Nov 11 $1,811.69
-10.34%
$17.66 million $14.58 million
Nov 4 $1,727.64
+25.05%
$20.19 million $12.81 million
Oct 28 $1,381.53
-4.95%
$13.82 million $14.5 million
Oct 21 $1,434.88
-15.68%
$14.55 million $12.35 million
Oct 14 $1,699.67
+11.66%
$17 million $15.14 million
Oct 7 $1,402.49
+4.48%
$15.21 million $13.86 million
Sep 30 $1,344.09
-11.11%
$13.42 million $15.19 million