Pandora Historical Data

PANDORA Page 2
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $101.93
+0.00%
$948,525 $84
Aug 19, 4 PM $101.36
+0.00%
$943,237 $43
Aug 19, 11 AM $99.59
+0.00%
$926,800 $102
Aug 18, 5 PM $99.73
+0.00%
$928,036 $36
Aug 18, 1 PM $99.78
+0.00%
$928,548 $12
Aug 17, 10 PM $101.46
+0.00%
$944,157 $10
Aug 17, 3 AM $101.97
+0.00%
$948,926 $18
Aug 16, 5 PM $100.89
+0.00%
$938,902 $160
Aug 16, 3 PM $100.74
+0.00%
$937,462 $122
Aug 16, 1 PM $101.98
-0.81%
$948,967 $43
Aug 15, 5 PM $99.94
+0.00%
$929,983 $14
Aug 15, 4 PM $98.68
+0.00%
$918,289 $5
Aug 15, 10 AM $99.46
+0.00%
$925,596 $2
Aug 14, 2 AM $101.34
+0.00%
$943,058 $813
Aug 14, 12 AM $102.35
+0.00%
$952,478 $792
Aug 13, 9 PM $100.03
+0.00%
$-- $1,207
Aug 13, 8 PM $98.52
+1.44%
$916,827 $1,019
Aug 13, 1 PM $95.16
+0.00%
$885,958 $471
Aug 13, 6 AM $96.98
+0.00%
$902,874 $96
Aug 13, 2 AM $95.16
+1.66%
$885,934 $751
Aug 11, 1 PM $98.32
+3.50%
$915,363 $674
Aug 11, 10 AM $99.85
+0.00%
$929,591 $56
Aug 11, 12 AM $99.53
+0.00%
$926,604 $79
Aug 10, 5 PM $99.45
+0.00%
$925,857 $129
Aug 8, 7 PM $102.46
+0.00%
$953,923 $41
Aug 7, 9 PM $102.55
+0.00%
$954,776 $240
Aug 7, 12 PM $100.48
+0.12%
$935,479 $215
Aug 7, 11 AM $101.67
+0.12%
$946,576 $35
Aug 7, 6 AM $100.04
+3.86%
$931,426 $423
Aug 6, 11 PM $99.27
+0.00%
$924,262 $206
Aug 6, 8 AM $100.21
+0.79%
$933,359 $280
Aug 4, 12 PM $98.78
+0.00%
$920,084 $230
Aug 4, 4 AM $97.46
+0.00%
$907,738 $858
Aug 4, 3 AM $96.35
+0.04%
$897,383 $763
Aug 4, 2 AM $98.93
+0.00%
$921,485 $590
Aug 4, 12 AM $99.92
+0.00%
$930,715 $510
Aug 3, 6 PM $98.34
+0.00%
$915,944 $345
Aug 3, 2 PM $101.49
+0.50%
$945,316 $127
Aug 3, 8 AM $100
+0.00%
$931,443 $1,009
Aug 3, 5 AM $98.35
+0.00%
$916,021 $802
Aug 2, 11 PM $100.94
+0.00%
$940,214 $78
Aug 2, 2 PM $101.4
+0.00%
$944,431 $661
Aug 2, 9 AM $99.84
+4.64%
$929,957 $567
Aug 1, 6 AM $102.81
+0.00%
$957,635 $20
Jul 31, 7 AM $102.51
+0.00%
$954,783 $176
Jul 30, 6 PM $105.01
+0.00%
$979,868 $146
Jul 30, 12 PM $102.56
+2.09%
$957,034 $175
Jul 29, 6 PM $103.88
+0.00%
$969,336 $75
Jul 29, 9 AM $106.26
-0.37%
$991,517 $62
Jul 29, 12 AM $104.95
+0.00%
$979,271 $591