Pandora Historical Data

PANDORA Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $115.49
-8.62%
$1.08 million $23,806
May 28, 2 PM $125.81
-10.07%
$1.18 million $25,612
May 28, 9 AM $133.69
-0.38%
$1.25 million $23,119
May 28, 8 AM $143.54
-25.37%
$1.34 million $17,364
May 28, 7 AM $192.22
+0.55%
$1.8 million $35,713
May 28, 6 AM $191.09
+4.21%
$1.79 million $35,558
May 28, 5 AM $183.37
-0.12%
$1.72 million $35,503
May 28, 4 AM $183.52
-3.94%
$1.72 million $35,542
May 28, 3 AM $191.29
-1.73%
$1.79 million $35,516
May 28, 2 AM $194.73
-0.05%
$1.82 million $36,007
May 28, 1 AM $194.9
-0.30%
$1.82 million $36,028
May 28, 12 AM $195.38
+4.27%
$1.83 million $36,118
May 27, 11 PM $187.25
-0.06%
$1.75 million $36,083
May 27, 10 PM $190.56
+1.69%
$1.78 million $36,133
May 27, 9 PM $187.69
-3.93%
$1.76 million $33,527
May 27, 8 PM $195.3
-1.57%
$1.83 million $31,221
May 27, 7 PM $198.31
+0.02%
$1.86 million $28,588
May 27, 6 PM $198.14
+1.06%
$1.85 million $28,570
May 27, 5 PM $196.51
-0.61%
$1.84 million $28,509
May 27, 4 PM $197.53
-0.37%
$1.85 million $28,744
May 27, 3 PM $198.23
+0.30%
$1.86 million $28,151
May 27, 2 PM $197.65
-0.61%
$1.85 million $27,668
May 27, 1 PM $198.74
-0.93%
$1.86 million $27,561
May 27, 12 PM $200.61
+0.42%
$1.88 million $27,797
May 27, 11 AM $199.83
+0.05%
$1.87 million $27,798
May 27, 10 AM $199.77
-0.60%
$1.87 million $27,794
May 27, 9 AM $200.99
+0.53%
$1.88 million $27,187
May 27, 8 AM $200.11
-0.36%
$1.87 million $28,056
May 27, 7 AM $200.74
+0.13%
$1.88 million $27,902
May 27, 6 AM $200.53
+0.59%
$1.88 million $27,853
May 27, 5 AM $199.25
+0.18%
$1.86 million $27,830
May 27, 4 AM $198.74
-0.06%
$1.86 million $27,743
May 27, 3 AM $198.97
-0.48%
$1.86 million $27,644
May 27, 2 AM $199.81
-0.16%
$1.87 million $27,045
May 27, 1 AM $200.15
-0.34%
$1.87 million $27,072
May 27, 12 AM $200.69
+0.35%
$1.88 million $27,168
May 26, 11 PM $200.11
+0.32%
$1.87 million $27,054
May 26, 10 PM $199.43
-0.28%
$1.87 million $26,983
May 26, 9 PM $200.25
-0.06%
$1.87 million $27,053
May 26, 8 PM $200.3
+0.08%
$1.87 million $27,104
May 26, 7 PM $200.18
+0.33%
$1.87 million $27,074
May 26, 6 PM $199.62
-0.03%
$1.87 million $26,989
May 26, 5 PM $199.71
-0.41%
$1.87 million $27,013
May 26, 4 PM $200.38
-0.41%
$1.88 million $27,127
May 26, 3 PM $201.07
-1.27%
$1.88 million $27,218
May 26, 2 PM $203.78
-0.64%
$1.91 million $28,180
May 26, 1 PM $204.69
-0.06%
$1.92 million $28,373
May 26, 12 PM $204.52
-0.05%
$1.91 million $28,336
May 26, 11 AM $204.63
+0.01%
$1.92 million $28,310
May 26, 10 AM $204.73
+1.61%
$1.92 million $28,411