Pandora Historical Data

PANDORA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $21,956.01
-5.00%
$219.56 million $8.13 million
Mar 3, 2024 $23,112.5
-5.31%
$231.13 million $12.76 million
Mar 2, 2024 $24,407.97
-6.20%
$244.08 million $12.45 million
Mar 1, 2024 $26,021.4
+7.60%
$260.21 million $21.97 million
Feb 29, 2024 $24,184.42
-18.15%
$241.84 million $19.87 million
Feb 28, 2024 $29,551.71
+48.02%
$295.52 million $69.92 million
Feb 27, 2024 $19,991.57
+27.72%
$199.92 million $23.89 million
Feb 26, 2024 $15,673.77
-18.48%
$156.74 million $9.05 million
Feb 25, 2024 $19,225.33
+5.93%
$192.25 million $7.66 million
Feb 24, 2024 $18,142.7
-14.99%
$181.43 million $18.24 million
Feb 23, 2024 $21,342.27
+25.89%
$213.42 million $40.66 million
Feb 22, 2024 $16,953.58
-1.69%
$169.54 million $16.85 million
Feb 21, 2024 $17,259.55
+1.06%
$172.6 million $23.81 million
Feb 20, 2024 $17,106.04
+25.26%
$171.06 million $30.88 million
Feb 19, 2024 $13,647.46
+19.41%
$136.47 million $28.53 million
Feb 18, 2024 $11,463.01
-23.30%
$114.63 million $23.75 million
Feb 17, 2024 $14,984.78
+5.99%
$149.85 million $10.92 million
Feb 16, 2024 $14,095.66
-17.13%
$140.96 million $21.09 million
Feb 15, 2024 $17,031.55
+3.22%
$170.32 million $19.26 million
Feb 14, 2024 $18,123.13
-19.07%
$181.23 million $25.72 million
Feb 13, 2024 $22,271.79
-4.61%
$222.72 million $50.42 million
Feb 12, 2024 $22,984.29
+44.56%
$229.84 million $83.77 million
Feb 9, 2024 $28,968.87
+14.75%
$-- $96.88 million
Feb 8, 2024 $25,182.88
+63.64%
$251.83 million $77.56 million
Feb 7, 2024 $15,239.81
+96.32%
$152.4 million $58.87 million
Download