Pandora Historical Data

PANDORA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $91.48
+0.41%
$856,316 $34,011
Jun 1, 6 AM $135.89
+0.00%
$1.27 million $698
Jun 1, 5 AM $137.5
+5.87%
$1.29 million $606
Jun 1, 3 AM $88.42
-0.16%
$827,688 $34,325
Jun 1, 2 AM $88.6
+1.22%
$829,368 $34,200
Jun 1, 1 AM $87.89
+0.29%
$822,694 $33,881
May 31, 8 PM $88.9
+0.82%
$832,197 $34,926
May 31, 7 PM $88.48
+0.15%
$828,220 $34,769
May 31, 6 PM $88.62
+0.68%
$829,580 $34,693
May 31, 12 PM $131.83
-1.35%
$1.23 million $607
May 31, 11 AM $174.28
-0.31%
$1.63 million $34,102
May 31, 10 AM $174.76
-0.25%
$1.64 million $33,316
May 31, 9 AM $175.46
-0.21%
$1.64 million $33,714
May 31, 8 AM $175.86
+0.20%
$1.65 million $35,022
May 31, 7 AM $175.5
-0.26%
$1.64 million $34,763
May 31, 6 AM $176.18
+0.09%
$1.65 million $34,671
May 31, 5 AM $176.45
-0.86%
$1.65 million $34,511
May 31, 4 AM $178.18
+0.25%
$1.67 million $35,348
May 31, 3 AM $178.04
-0.20%
$1.67 million $35,429
May 31, 1 AM $176.36
-0.22%
$1.65 million $35,746
May 31, 12 AM $176.6
-0.13%
$1.65 million $35,670
May 30, 11 PM $176.48
-0.51%
$1.65 million $35,668
May 30, 9 PM $175.35
+0.00%
$1.64 million $35,853
May 30, 8 PM $175.33
-0.36%
$1.64 million $35,846
May 30, 7 PM $175.7
-0.79%
$1.64 million $35,908
May 30, 6 PM $177.13
-66.32%
$1.66 million $36,497
May 30, 12 PM $87.87
+0.00%
$822,505 $36,753
May 30, 11 AM $87.87
-0.10%
$822,517 $36,755
May 30, 10 AM $88.01
+0.08%
$823,831 $36,931
May 30, 9 AM $87.94
+0.19%
$823,134 $36,131
May 30, 5 AM $86.5
-0.04%
$809,675 $35,063
May 30, 4 AM $86.83
-83.49%
$812,797 $34,815
May 29, 10 PM $173.74
+0.75%
$1.63 million $36,458
May 29, 9 PM $172.62
-0.34%
$1.62 million $35,921
May 29, 8 PM $173.71
+0.23%
$1.63 million $35,547
May 29, 7 PM $173.37
-0.18%
$1.62 million $35,554
May 29, 6 PM $174.03
-0.82%
$1.63 million $34,491
May 29, 4 PM $175.56
+0.11%
$1.64 million $34,346
May 29, 3 PM $175.68
+1.51%
$1.64 million $34,365
May 29, 2 PM $172.35
+0.19%
$1.61 million $34,460
May 29, 1 PM $171.88
-0.05%
$1.61 million $34,131
May 29, 12 PM $172.1
-1.06%
$1.61 million $33,727
May 29, 11 AM $173.54
-0.57%
$1.62 million $33,935
May 29, 10 AM $174.26
+0.61%
$1.63 million $34,344
May 29, 9 AM $173.11
+0.22%
$1.62 million $35,434
May 29, 7 AM $175.01
+0.00%
$1.64 million $31,524
May 29, 6 AM $174.66
+0.18%
$1.63 million $31,539
May 29, 12 AM $124.65
+0.00%
$1.17 million $16,460
May 28, 10 PM $168.64
-0.01%
$1.58 million $18,993
May 28, 4 PM $120.55
+4.25%
$1.13 million $27,723