Pandora Historical Data

PANDORA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $5,300.6
-10.49%
$53.01 million $4.36 million
Apr 22, 2024 $5,918.27
-0.28%
$59.18 million $3.9 million
Apr 21, 2024 $5,934.79
-5.87%
$59.35 million $3.74 million
Apr 20, 2024 $6,305.27
+8.46%
$63.05 million $3.97 million
Apr 19, 2024 $5,813.51
-3.45%
$58.14 million $4.88 million
Apr 18, 2024 $6,018.63
+6.38%
$60.19 million $4.53 million
Apr 17, 2024 $5,660.43
-5.41%
$56.6 million $3.9 million
Apr 16, 2024 $5,984.01
-5.65%
$59.84 million $4.51 million
Apr 15, 2024 $6,344.18
-4.22%
$63.44 million $4.6 million
Apr 14, 2024 $6,626.46
+18.09%
$66.26 million $8.1 million
Apr 13, 2024 $5,611.55
-21.19%
$56.12 million $6.7 million
Apr 12, 2024 $7,120.36
-17.89%
$71.2 million $7.62 million
Apr 11, 2024 $8,670.96
-7.82%
$86.71 million $5.87 million
Apr 10, 2024 $9,407.48
-2.15%
$94.07 million $5.25 million
Apr 9, 2024 $9,614.16
-6.37%
$96.14 million $5.77 million
Apr 8, 2024 $10,266.79
-1.69%
$102.67 million $5.3 million
Apr 7, 2024 $10,445.71
+6.94%
$104.46 million $7.54 million
Apr 6, 2024 $9,762.05
-5.70%
$97.62 million $6.19 million
Apr 5, 2024 $10,351.66
-10.59%
$103.52 million $9.87 million
Apr 4, 2024 $11,577.37
+13.16%
$115.77 million $19.73 million
Apr 3, 2024 $10,227.04
+6.37%
$102.27 million $7.17 million
Apr 2, 2024 $9,616.37
+2.93%
$96.16 million $6.74 million
Apr 1, 2024 $9,342.91
-14.14%
$93.43 million $6.52 million
Mar 31, 2024 $10,883.88
+11.27%
$108.84 million $4.62 million
Mar 30, 2024 $9,777.32
-10.20%
$97.77 million $5.39 million
Mar 29, 2024 $10,885
-14.66%
$108.85 million $6.96 million
Mar 28, 2024 $12,754.96
+3.17%
$127.55 million $7.06 million
Mar 27, 2024 $12,363.81
-8.56%
$123.64 million $9.16 million
Mar 26, 2024 $13,521.32
+31.60%
$135.21 million $16.89 million
Mar 25, 2024 $10,274.62
+5.06%
$102.75 million $8.32 million
Mar 24, 2024 $9,780.24
-74.43%
$97.8 million $7.3 million
Mar 23, 2024 $38,245.24
+301.14%
$382.45 million $531.62 million
Mar 22, 2024 $9,532.3
-17.03%
$95.32 million $7.91 million
Mar 21, 2024 $11,482.94
-7.75%
$114.83 million $4.88 million
Mar 20, 2024 $12,447.79
+12.99%
$124.48 million $7.13 million
Mar 19, 2024 $11,022.23
-10.31%
$110.22 million $13 million
Mar 18, 2024 $12,289.21
-13.45%
$122.89 million $11.86 million
Mar 17, 2024 $14,183.99
+10.14%
$141.84 million $13.66 million
Mar 16, 2024 $12,870.55
-3.97%
$128.71 million $24.41 million
Mar 15, 2024 $13,402.81
-15.76%
$134.03 million $21.91 million
Mar 14, 2024 $15,929.35
-14.79%
$159.29 million $30.45 million
Mar 13, 2024 $18,694.05
+6.64%
$186.94 million $7.92 million
Mar 12, 2024 $4,061.05
+31.21%
$40.61 million $48.85 million
Mar 11, 2024 $3,126.3
-84.33%
$31.26 million $228.81 million
Mar 10, 2024 $19,953.71
+12.81%
$199.54 million $20.74 million
Mar 9, 2024 $17,687.12
+2.77%
$176.87 million $16.99 million
Mar 8, 2024 $17,203.89
-11.30%
$172.04 million $17.97 million
Mar 7, 2024 $19,394.94
+1.30%
$193.95 million $17.17 million
Mar 6, 2024 $19,146.63
+0.50%
$191.47 million $10.93 million
Mar 5, 2024 $19,051.57
-13.23%
$190.52 million $12.02 million