Pandora Historical Data

PANDORA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $146.02
-0.95%
$1.36 million $20,776
Jun 5, 1 PM $148.3
-1.38%
$1.39 million $20,974
Jun 5, 12 PM $150.04
-0.97%
$1.4 million $21,369
Jun 5, 11 AM $159.64
+5.16%
$1.49 million $21,590
Jun 5, 5 AM $79.03
-0.81%
$738,157 $26,050
Jun 5, 4 AM $79.39
-1.32%
$741,568 $26,459
Jun 5, 1 AM $80.91
-0.42%
$755,763 $30,246
Jun 5, 12 AM $81.58
+0.09%
$761,965 $30,702
Jun 4, 11 PM $81.81
-0.20%
$764,143 $30,761
Jun 4, 10 PM $81.74
-0.27%
$763,518 $31,366
Jun 4, 9 PM $82.16
+0.06%
$769,049 $31,047
Jun 4, 8 PM $82.23
+0.65%
$769,716 $31,645
Jun 4, 4 PM $88.98
-84.98%
$832,928 $31,944
Jun 4, 10 AM $159.47
-0.09%
$1.49 million $32,280
Jun 4, 9 AM $158.99
-0.86%
$1.49 million $31,939
Jun 4, 8 AM $160.36
+0.11%
$1.5 million $33,192
Jun 4, 4 AM $163.26
+0.09%
$1.53 million $34,781
Jun 4, 3 AM $163.43
+2.75%
$1.53 million $34,622
Jun 4, 2 AM $159.67
+32.33%
$1.49 million $33,700
Jun 3, 11 PM $163.77
-0.67%
$1.53 million $34,403
Jun 3, 10 PM $164.68
-0.94%
$1.54 million $34,236
Jun 3, 9 PM $166.03
+3.11%
$1.55 million $34,757
Jun 3, 8 PM $161.53
-0.78%
$1.51 million $32,424
Jun 3, 7 PM $163.5
-0.11%
$1.53 million $32,843
Jun 3, 5 PM $164.98
-71.05%
$1.54 million $34,032
Jun 3, 11 AM $124.08
+0.00%
$1.16 million $31,734
Jun 3, 7 AM $83.21
+0.77%
$778,922 $31,330
Jun 3, 6 AM $82.92
+1.07%
$776,183 $31,021
Jun 3, 5 AM $81.8
+0.04%
$765,692 $30,891
Jun 3, 3 AM $81.55
+0.02%
$763,328 $30,906
Jun 3, 2 AM $81.52
-0.81%
$763,107 $30,929
Jun 3, 1 AM $82.43
-0.23%
$771,596 $31,325
Jun 3, 12 AM $82.59
+0.53%
$773,111 $31,331
Jun 2, 11 PM $82.26
-0.67%
$770,034 $31,794
Jun 2, 10 PM $83.13
+2.67%
$778,144 $31,276
Jun 2, 9 PM $81.11
+0.21%
$759,220 $31,174
Jun 2, 8 PM $81.04
-0.70%
$758,552 $31,722
Jun 2, 5 PM $81.94
+0.54%
$767,004 $31,005
Jun 2, 4 PM $81.81
+0.70%
$765,822 $30,980
Jun 2, 3 PM $81.25
+0.00%
$760,508 $30,727
Jun 2, 1 PM $83.81
+0.00%
$784,543 $32,572
Jun 2, 7 AM $186.36
-75.99%
$1.74 million $33,499
Jun 2, 1 AM $125.55
+34.84%
$1.18 million $32,630
Jun 2, 12 AM $92.98
-0.17%
$870,365 $31,523
Jun 1, 10 PM $93.43
+0.14%
$874,594 $32,569
Jun 1, 9 PM $93.31
-0.67%
$873,463 $32,651
Jun 1, 8 PM $94.15
-0.21%
$881,269 $33,173
Jun 1, 3 PM $90.81
+0.17%
$850,019 $32,754
Jun 1, 2 PM $90.68
-0.08%
$848,834 $33,097
Jun 1, 1 PM $90.81
-0.85%
$850,063 $33,558