Pandora Historical Data

PANDORA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $3,660.56
+2.70%
$36.61 million $5.19 million
Jun 11, 2024 $3,566.14
-7.54%
$35.66 million $5.01 million
Jun 10, 2024 $3,857.51
-2.07%
$38.58 million $4.09 million
Jun 9, 2024 $3,938.62
-0.03%
$39.39 million $5.09 million
Jun 8, 2024 $3,939.67
-12.45%
$39.43 million $7.86 million
Jun 7, 2024 $4,500.11
+1.01%
$45 million $21.08 million
Jun 6, 2024 $4,457.64
+17.74%
$44.58 million $8.26 million
Jun 5, 2024 $3,784.96
+1.44%
$37.85 million $3.83 million
Jun 4, 2024 $3,730.9
-2.34%
$37.31 million $3.23 million
Jun 3, 2024 $3,818.8
-1.30%
$38.19 million $3.42 million
Jun 2, 2024 $3,869.45
-4.56%
$38.69 million $3.47 million
Jun 1, 2024 $4,054.73
+0.59%
$40.55 million $3.93 million
May 31, 2024 $4,031.01
+0.62%
$40.31 million $3.38 million
May 30, 2024 $4,002.85
-1.88%
$40.03 million $3.02 million
May 29, 2024 $4,080.77
-4.94%
$40.8 million $3.51 million
May 28, 2024 $4,291.29
-3.60%
$42.91 million $3.75 million
May 27, 2024 $4,435.09
+2.73%
$44.35 million $3.63 million
May 26, 2024 $4,317.42
+0.17%
$43.17 million $3.28 million
May 25, 2024 $4,309.44
+2.19%
$43.09 million $3.57 million
May 24, 2024 $4,215.16
-1.76%
$42.15 million $3.71 million
May 23, 2024 $4,288.16
-3.68%
$42.88 million $4.12 million
May 22, 2024 $4,452.57
-2.93%
$44.53 million $3.82 million
May 21, 2024 $4,589.11
+5.77%
$45.89 million $4.65 million
May 20, 2024 $4,339.67
+14.98%
$43.4 million $4.02 million
May 19, 2024 $3,773.99
-2.82%
$37.74 million $2.73 million
May 18, 2024 $3,883.73
+1.03%
$38.84 million $3.09 million
May 17, 2024 $3,844.15
+4.65%
$38.44 million $3.67 million
May 16, 2024 $3,673.4
-4.08%
$36.73 million $3.29 million
May 15, 2024 $3,829.71
+4.24%
$38.3 million $3.64 million
May 14, 2024 $3,674.18
-7.04%
$36.74 million $3.53 million
May 13, 2024 $3,956.12
-1.85%
$39.56 million $3.26 million
May 12, 2024 $4,028.06
+0.32%
$40.28 million $2.48 million
May 11, 2024 $4,017.55
-0.86%
$40.18 million $2.43 million
May 10, 2024 $4,051.13
-4.24%
$40.51 million $3.54 million
May 9, 2024 $4,232
+11.56%
$42.32 million $4.3 million
May 8, 2024 $3,793.54
-2.55%
$37.94 million $3.35 million
May 7, 2024 $3,894.04
-2.50%
$38.94 million $3.47 million
May 6, 2024 $3,992.23
-2.93%
$39.92 million $3.22 million
May 5, 2024 $4,114.56
+0.28%
$41.15 million $3.1 million
May 4, 2024 $4,102.42
-2.06%
$41.02 million $3.69 million
May 3, 2024 $4,190.04
-0.47%
$41.9 million $3.76 million
May 2, 2024 $4,210.57
+0.17%
$42.11 million $3.68 million
May 1, 2024 $4,199.47
-2.96%
$42.05 million $4.44 million
Apr 30, 2024 $4,327.39
-9.72%
$43.27 million $3.9 million
Apr 29, 2024 $4,793.47
-6.34%
$47.93 million $3.75 million
Apr 28, 2024 $5,118.52
+0.00%
$51.19 million $3.35 million
Apr 27, 2024 $5,120.66
+8.70%
$51.21 million $3.56 million
Apr 26, 2024 $4,710.05
-0.03%
$47.1 million $3.44 million
Apr 25, 2024 $4,716.6
-1.82%
$47.17 million $4.06 million
Apr 24, 2024 $4,803.81
-9.37%
$48.04 million $4.1 million