Pandora Historical Data

PANDORA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $166.31
+0.15%
$1.55 million $29,127
Jun 8, 6 PM $165.88
+0.04%
$1.55 million $29,517
Jun 8, 5 PM $165.39
-0.07%
$1.54 million $29,776
Jun 8, 4 PM $165.88
-0.87%
$1.55 million $29,788
Jun 8, 10 AM $86.49
-0.57%
$807,904 $28,732
Jun 8, 9 AM $87.03
-0.46%
$812,944 $28,586
Jun 8, 8 AM $87.39
+3.65%
$816,265 $29,027
Jun 8, 7 AM $84.52
-3.83%
$789,498 $28,140
Jun 8, 4 AM $88.03
-0.67%
$822,259 $30,880
Jun 8, 3 AM $88.82
-0.39%
$829,648 $31,720
Jun 8, 2 AM $89.29
+0.01%
$834,029 $31,632
Jun 7, 8 PM $125.38
+0.00%
$1.17 million $2,274
Jun 7, 5 PM $128.91
+0.00%
$1.2 million $2,190
Jun 7, 2 PM $127.69
+0.75%
$1.19 million $2,003
Jun 7, 1 PM $124.46
+0.00%
$1.16 million $1,839
Jun 7, 12 PM $124.15
+0.00%
$1.16 million $1,782
Jun 7, 11 AM $124.15
+55.10%
$1.16 million $27,954
Jun 7, 10 AM $79.87
+0.91%
$746,028 $27,544
Jun 7, 9 AM $79.39
-2.05%
$741,528 $26,961
Jun 7, 8 AM $81.12
+0.65%
$757,661 $27,266
Jun 7, 7 AM $80.44
+0.99%
$751,355 $26,635
Jun 7, 6 AM $79.61
+0.25%
$743,608 $26,469
Jun 7, 5 AM $79.43
+0.71%
$741,876 $26,037
Jun 7, 4 AM $79.1
-0.62%
$738,793 $26,102
Jun 7, 3 AM $79.57
+0.22%
$743,186 $25,571
Jun 7, 2 AM $79.18
+0.61%
$739,608 $25,929
Jun 7, 1 AM $78.37
+1.36%
$731,974 $26,310
Jun 7, 12 AM $77.56
+0.27%
$724,404 $25,158
Jun 6, 11 PM $77.48
+0.78%
$723,691 $26,026
Jun 6, 10 PM $76.95
-0.27%
$718,778 $25,940
Jun 6, 9 PM $77.38
+0.47%
$722,755 $24,716
Jun 6, 8 PM $76.94
-1.01%
$718,686 $24,961
Jun 6, 7 PM $77.57
+0.67%
$724,498 $24,747
Jun 6, 6 PM $76.93
+0.34%
$718,556 $25,461
Jun 6, 5 PM $76.7
-1.59%
$716,445 $25,669
Jun 6, 4 PM $78.16
+0.47%
$730,082 $25,727
Jun 6, 3 PM $77.91
+0.24%
$727,746 $25,591
Jun 6, 2 PM $77.91
+0.14%
$727,698 $25,960
Jun 6, 1 PM $77.73
-0.87%
$726,078 $25,679
Jun 6, 12 PM $78.46
+0.96%
$732,892 $25,897
Jun 6, 11 AM $77.72
-87.44%
$725,910 $25,700
Jun 6, 5 AM $149.04
+1.98%
$1.39 million $22,029
Jun 6, 4 AM $146.5
-2.80%
$1.37 million $21,497
Jun 6, 3 AM $150.62
-0.94%
$1.41 million $22,034
Jun 6, 2 AM $152.35
+0.04%
$1.42 million $20,902
Jun 6, 1 AM $152.11
-0.88%
$1.42 million $19,385
Jun 6, 12 AM $153.7
+0.99%
$1.44 million $18,898
Jun 5, 11 PM $151.87
-0.53%
$1.42 million $18,483
Jun 5, 5 PM $145.29
-0.90%
$1.36 million $19,450
Jun 5, 4 PM $145.91
+0.93%
$1.36 million $19,721