Pandora Historical Data

PANDORA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $2,350.63
-0.59%
$23.51 million $1.75 million
Jul 31, 2024 $2,364.64
-1.87%
$23.65 million $3.21 million
Jul 30, 2024 $2,409.75
-1.25%
$24.1 million $3.29 million
Jul 29, 2024 $2,440.26
+1.15%
$24.4 million $1.75 million
Jul 28, 2024 $2,412.41
+0.01%
$24.12 million $1.54 million
Jul 27, 2024 $2,412.36
+2.17%
$24.12 million $2.05 million
Jul 26, 2024 $2,361.02
+3.55%
$23.61 million $1.7 million
Jul 25, 2024 $2,279.2
-5.83%
$22.79 million $5.48 million
Jul 24, 2024 $2,420.33
-3.67%
$24.2 million $5.15 million
Jul 23, 2024 $2,512.52
-1.26%
$25.13 million $5.47 million
Jul 22, 2024 $2,544.68
-1.65%
$25.45 million $5.07 million
Jul 21, 2024 $2,587.4
+0.13%
$25.87 million $4.99 million
Jul 20, 2024 $2,584.14
-0.19%
$25.84 million $5.3 million
Jul 19, 2024 $2,589.56
+1.19%
$25.9 million $5.99 million
Jul 18, 2024 $2,558.82
+0.61%
$25.59 million $5.48 million
Jul 17, 2024 $2,543.14
-1.40%
$25.43 million $5.6 million
Jul 16, 2024 $2,578.5
-4.36%
$25.78 million $5.61 million
Jul 15, 2024 $2,697.2
+8.10%
$26.97 million $5.25 million
Jul 14, 2024 $2,494.31
+2.39%
$24.94 million $4.21 million
Jul 13, 2024 $2,436.47
+0.00%
$24.36 million $4.12 million
Jul 12, 2024 $2,436.55
-3.84%
$24.37 million $4.59 million
Jul 11, 2024 $2,533.66
+1.19%
$25.34 million $4.4 million
Jul 10, 2024 $2,503.42
+2.86%
$25.03 million $4.7 million
Jul 9, 2024 $2,433.4
+9.92%
$24.33 million $5.48 million
Jul 8, 2024 $2,213.92
+2.67%
$22.14 million $5.22 million
Jul 7, 2024 $2,155.53
-6.00%
$21.56 million $4.42 million
Jul 6, 2024 $2,293.19
+6.09%
$22.93 million $4.8 million
Jul 5, 2024 $2,161.63
-2.45%
$21.62 million $5.07 million
Jul 4, 2024 $2,222.76
-10.92%
$22.23 million $5.14 million
Jul 3, 2024 $2,494.88
-12.63%
$24.95 million $5.2 million
Jul 2, 2024 $2,855.48
-0.79%
$28.55 million $4.24 million
Jul 1, 2024 $2,878
+0.09%
$28.78 million $4.37 million
Jun 30, 2024 $2,876.35
-0.15%
$28.76 million $4.21 million
Jun 29, 2024 $2,878.22
-2.01%
$28.78 million $4.48 million
Jun 28, 2024 $2,937.6
-0.51%
$29.38 million $4.33 million
Jun 27, 2024 $2,952.59
-0.40%
$29.53 million $4.81 million
Jun 26, 2024 $2,965.24
-1.19%
$29.65 million $4.58 million
Jun 25, 2024 $3,001.93
+1.84%
$30.02 million $5.32 million
Jun 24, 2024 $2,946.48
-4.67%
$29.46 million $5.38 million
Jun 23, 2024 $3,090.78
-2.30%
$30.91 million $4.45 million
Jun 22, 2024 $3,163.6
-2.53%
$31.64 million $4.77 million
Jun 21, 2024 $3,245.6
-1.46%
$32.46 million $5.06 million
Jun 20, 2024 $3,292.04
-3.13%
$32.92 million $5.03 million
Jun 19, 2024 $3,396.81
+2.38%
$33.97 million $5.15 million
Jun 18, 2024 $3,319.1
-6.21%
$33.19 million $5.83 million
Jun 17, 2024 $3,540
-1.90%
$35.4 million $5.31 million
Jun 16, 2024 $3,607.79
+0.94%
$36.08 million $5.66 million
Jun 15, 2024 $3,573.94
+2.13%
$35.74 million $5.3 million
Jun 14, 2024 $3,483.2
-0.55%
$34.83 million $5.65 million
Jun 13, 2024 $3,501.7
-4.31%
$35.02 million $5.27 million