Pandora Historical Data

PANDORA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $166.17
+0.00%
$1.55 million $22,112
Jun 12, 4 AM $166.21
+0.46%
$1.55 million $22,144
Jun 12, 3 AM $165.42
+0.16%
$1.55 million $21,396
Jun 12, 2 AM $164.98
+0.42%
$1.54 million $21,090
Jun 11, 11 PM $164.55
-0.04%
$1.54 million $24,830
Jun 11, 10 PM $164.77
+0.02%
$1.54 million $24,929
Jun 11, 9 PM $164.73
+0.24%
$1.54 million $25,118
Jun 11, 8 PM $163.55
-0.69%
$1.53 million $25,014
Jun 11, 7 PM $164.78
+0.08%
$1.54 million $25,981
Jun 11, 6 PM $164.72
-0.25%
$1.54 million $25,157
Jun 11, 5 PM $165.4
-2.21%
$1.54 million $25,958
Jun 11, 4 PM $169.24
+0.00%
$1.58 million $24,731
Jun 11, 10 AM $90.33
+0.84%
$843,741 $25,968
Jun 11, 9 AM $89.6
-0.25%
$836,944 $25,929
Jun 11, 3 AM $126.09
+0.00%
$1.18 million $27,897
Jun 11, 2 AM $87.38
+0.13%
$816,148 $27,748
Jun 11, 1 AM $87.49
+0.00%
$817,244 $27,620
Jun 11, 12 AM $87.53
+0.42%
$817,613 $27,151
Jun 10, 11 PM $87.06
+0.30%
$813,168 $26,766
Jun 10, 5 PM $165.99
+0.57%
$1.55 million $27,838
Jun 10, 4 PM $164.84
-2.01%
$1.54 million $27,778
Jun 10, 3 PM $168.58
+0.64%
$1.57 million $28,463
Jun 10, 2 PM $167.44
-0.38%
$1.56 million $28,132
Jun 10, 1 PM $167.08
+0.62%
$1.56 million $28,684
Jun 10, 12 PM $163.18
+0.00%
$1.52 million $28,379
Jun 10, 11 AM $164.23
-1.10%
$1.53 million $28,409
Jun 10, 10 AM $165.74
+0.92%
$1.55 million $28,423
Jun 10, 9 AM $163.96
-0.12%
$1.53 million $30,388
Jun 10, 8 AM $164.19
-1.37%
$1.53 million $30,377
Jun 10, 7 AM $165.08
-0.89%
$1.54 million $30,717
Jun 10, 6 AM $166.57
+1.66%
$1.56 million $29,984
Jun 10, 5 AM $163.74
-0.20%
$1.53 million $29,696
Jun 10, 4 AM $165.57
-0.41%
$1.55 million $29,150
Jun 10, 3 AM $164.21
-1.14%
$1.53 million $27,879
Jun 9, 9 PM $126.49
+0.00%
$1.18 million $28,504
Jun 9, 3 PM $126.18
+0.00%
$1.18 million $166
Jun 9, 2 PM $126.18
+0.00%
$1.18 million $28,224
Jun 9, 12 PM $167.46
+0.35%
$1.56 million $27,033
Jun 9, 11 AM $166.81
-0.08%
$1.56 million $26,783
Jun 9, 10 AM $166.77
+0.06%
$1.56 million $27,016
Jun 9, 8 AM $167.24
-0.28%
$1.56 million $26,819
Jun 9, 7 AM $167.68
-0.47%
$1.57 million $26,908
Jun 9, 6 AM $168.45
-0.25%
$1.57 million $26,756
Jun 9, 5 AM $169.07
+0.09%
$1.58 million $26,595
Jun 9, 4 AM $169.18
+1.60%
$1.58 million $28,210
Jun 9, 3 AM $166.19
-1.32%
$1.55 million $27,858
Jun 9, 2 AM $167.95
+1.30%
$1.57 million $27,651
Jun 9, 1 AM $166.15
-0.04%
$1.55 million $28,252
Jun 8, 9 PM $168.09
+0.98%
$1.57 million $29,286
Jun 8, 8 PM $166.54
+0.12%
$1.56 million $29,216