Pandora Historical Data

PANDORA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $1,452.99
+3.99%
$14.53 million $2.69 million
Sep 19, 2024 $1,397.17
+3.28%
$13.97 million $2.85 million
Sep 18, 2024 $1,342.86
-1.27%
$13.43 million $2.61 million
Sep 17, 2024 $1,360.91
+4.32%
$13.61 million $2.25 million
Sep 16, 2024 $1,304.53
-2.50%
$13.05 million $2.67 million
Sep 15, 2024 $1,337.52
-3.04%
$13.38 million $2.35 million
Sep 14, 2024 $1,379.55
-1.22%
$13.8 million $2.65 million
Sep 13, 2024 $1,396.45
+0.11%
$13.96 million $2.78 million
Sep 12, 2024 $1,379.87
+4.05%
$13.8 million $2.47 million
Sep 11, 2024 $1,325.91
-2.20%
$13.26 million $2.88 million
Sep 10, 2024 $1,354.52
+0.50%
$13.55 million $2.87 million
Sep 9, 2024 $1,347.77
+3.42%
$13.48 million $2.82 million
Sep 8, 2024 $1,303.23
+2.02%
$13.03 million $2.57 million
Sep 7, 2024 $1,277.39
+1.49%
$12.77 million $2.98 million
Sep 6, 2024 $1,258.66
-5.80%
$12.59 million $3.08 million
Sep 5, 2024 $1,336.36
-2.99%
$13.36 million $2.79 million
Sep 4, 2024 $1,377.75
+0.79%
$13.78 million $1.96 million
Sep 3, 2024 $1,367.43
-10.10%
$13.67 million $2.67 million
Sep 2, 2024 $1,521.04
+5.40%
$15.21 million $2.76 million
Sep 1, 2024 $1,444.21
-12.03%
$14.44 million $2.59 million
Aug 31, 2024 $1,641.7
-0.22%
$16.42 million $2.52 million
Aug 30, 2024 $1,644.52
+0.68%
$16.45 million $2.94 million
Aug 29, 2024 $1,634.58
+0.32%
$16.35 million $2.91 million
Aug 28, 2024 $1,629.4
+1.08%
$16.29 million $3.25 million
Aug 27, 2024 $1,612.05
-8.29%
$16.18 million $3.07 million
Aug 26, 2024 $1,758.48
-3.04%
$17.58 million $2.91 million
Aug 25, 2024 $1,812.29
-1.82%
$18.12 million $2.94 million
Aug 24, 2024 $1,845.8
+3.02%
$18.46 million $3.29 million
Aug 23, 2024 $1,791.56
+3.96%
$17.92 million $3 million
Aug 22, 2024 $1,723.42
-0.87%
$17.23 million $2.79 million
Aug 21, 2024 $1,737.7
+1.31%
$17.38 million $2.76 million
Aug 20, 2024 $1,717.68
-2.46%
$17.18 million $2.83 million
Aug 19, 2024 $1,760.86
-0.14%
$17.61 million $2.88 million
Aug 18, 2024 $1,763.34
-0.19%
$17.63 million $2.82 million
Aug 17, 2024 $1,766.68
+0.56%
$17.67 million $2.84 million
Aug 16, 2024 $1,757.54
+0.28%
$17.58 million $3.22 million
Aug 15, 2024 $1,752.61
-4.75%
$17.53 million $3.21 million
Aug 14, 2024 $1,840.09
+0.37%
$18.4 million $3.24 million
Aug 13, 2024 $1,833.24
-0.75%
$18.33 million $3.24 million
Aug 12, 2024 $1,847.04
+4.13%
$18.47 million $3.4 million
Aug 11, 2024 $1,774.77
+0.47%
$17.75 million $3.01 million
Aug 10, 2024 $1,766.49
-0.58%
$17.66 million $3.06 million
Aug 9, 2024 $1,772.81
-2.61%
$17.73 million $3.31 million
Aug 8, 2024 $1,819.62
+13.29%
$18.2 million $3.3 million
Aug 7, 2024 $1,604.05
-4.34%
$16.04 million $3.3 million
Aug 6, 2024 $1,676.75
+2.63%
$16.77 million $4.07 million
Aug 5, 2024 $1,631.95
-14.58%
$16.32 million $4.86 million
Aug 4, 2024 $1,910.47
-6.95%
$19.1 million $3.33 million
Aug 3, 2024 $2,053.18
-4.74%
$20.53 million $3.55 million
Aug 2, 2024 $2,155.33
-8.31%
$21.55 million $3.56 million