Pandora Historical Data

PANDORA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $83.57
-0.18%
$780,598 $30,990
Jun 16, 1 PM $84.04
-1.23%
$784,999 $30,504
Jun 16, 7 AM $122.23
+0.00%
$-- $52
Jun 16, 3 AM $167.01
+0.29%
$1.56 million $30,569
Jun 16, 2 AM $167
-0.95%
$1.56 million $30,508
Jun 16, 1 AM $168.98
+0.40%
$1.58 million $30,449
Jun 15, 8 PM $169.48
-0.41%
$1.58 million $30,173
Jun 15, 7 PM $169.84
-0.63%
$1.59 million $30,566
Jun 15, 6 PM $171.29
+0.70%
$1.6 million $30,670
Jun 15, 5 PM $170.34
-1.05%
$1.59 million $31,471
Jun 15, 4 PM $171.94
+0.00%
$1.61 million $32,663
Jun 15, 2 PM $173.77
-0.24%
$1.62 million $33,610
Jun 15, 1 PM $174.04
+2.26%
$1.63 million $33,994
Jun 15, 12 PM $170.09
-0.04%
$1.59 million $33,564
Jun 15, 6 AM $125.06
+0.00%
$1.17 million $29,170
Jun 15, 4 AM $167.01
+0.02%
$1.56 million $28,094
Jun 14, 10 PM $88.99
+0.31%
$831,194 $29,192
Jun 14, 9 PM $88.71
+4.59%
$828,641 $29,050
Jun 14, 8 PM $85
+0.22%
$793,954 $27,031
Jun 14, 1 PM $120.67
+9.75%
$1.13 million $1,042
Jun 14, 12 PM $128.26
+0.00%
$1.2 million $948
Jun 14, 11 AM $86.97
-0.05%
$812,346 $27,462
Jun 14, 10 AM $87.05
-0.66%
$813,089 $26,506
Jun 14, 9 AM $87.36
+0.14%
$816,028 $26,638
Jun 14, 8 AM $87.52
+5.27%
$817,526 $26,996
Jun 14, 7 AM $83.35
+0.18%
$778,544 $27,325
Jun 14, 5 AM $83.39
+0.47%
$778,954 $27,170
Jun 14, 4 AM $82.96
-0.53%
$774,938 $27,306
Jun 14, 3 AM $83.45
+0.62%
$779,512 $27,478
Jun 14, 2 AM $83.14
-0.03%
$776,624 $27,822
Jun 14, 1 AM $83.22
-0.22%
$777,357 $27,977
Jun 14, 12 AM $83.53
-0.02%
$780,226 $28,505
Jun 13, 6 PM $118.24
-4.02%
$1.1 million $608
Jun 13, 4 PM $85.11
-0.60%
$794,972 $29,898
Jun 13, 3 PM $85.58
+0.24%
$799,378 $30,215
Jun 13, 2 PM $85.59
+1.62%
$799,524 $30,160
Jun 13, 1 PM $84.22
+0.00%
$786,656 $30,101
Jun 13, 10 AM $83.93
+0.00%
$783,996 $30,852
Jun 13, 9 AM $84.14
+0.41%
$785,951 $30,848
Jun 13, 8 AM $83.82
-0.37%
$782,983 $30,293
Jun 13, 7 AM $84.01
+0.41%
$784,686 $30,393
Jun 13, 6 AM $83.51
+0.42%
$780,084 $30,176
Jun 13, 5 AM $82.98
+0.50%
$775,063 $29,417
Jun 13, 4 AM $82.68
-0.10%
$772,259 $27,952
Jun 13, 3 AM $82.76
-0.71%
$773,009 $27,972
Jun 13, 2 AM $83.51
-0.27%
$780,085 $27,760
Jun 13, 1 AM $83.77
+0.02%
$782,434 $27,586
Jun 12, 6 PM $161.14
+0.67%
$1.51 million $22,650
Jun 12, 12 PM $120.2
-1.50%
$1.12 million $533
Jun 12, 6 AM $124.66
+0.00%
$1.16 million $177