Pandora Historical Data

PANDORA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $1,727.64
+7.16%
$17.28 million $2.03 million
Nov 8, 2024 $1,612.18
+1.39%
$16.12 million $2.05 million
Nov 7, 2024 $1,592.35
+4.66%
$15.92 million $2.3 million
Nov 6, 2024 $1,521.44
+12.23%
$15.21 million $2.42 million
Nov 5, 2024 $1,355.7
+1.03%
$13.56 million $1.95 million
Nov 4, 2024 $1,342.86
-2.80%
$13.43 million $2.07 million
Nov 3, 2024 $1,381.53
-1.53%
$13.82 million $2.01 million
Nov 2, 2024 $1,403.04
-2.95%
$14.03 million $1.89 million
Nov 1, 2024 $1,445.75
-1.71%
$14.46 million $2.18 million
Oct 31, 2024 $1,468.91
-6.68%
$14.69 million $2.11 million
Oct 30, 2024 $1,571.39
+3.39%
$15.71 million $2.07 million
Oct 29, 2024 $1,521.7
+3.29%
$15.22 million $2.14 million
Oct 28, 2024 $1,471.08
+1.21%
$14.71 million $2.09 million
Oct 27, 2024 $1,454.77
+1.39%
$14.55 million $1.92 million
Oct 26, 2024 $1,434.88
+1.37%
$14.35 million $2.12 million
Oct 25, 2024 $1,415.54
-4.74%
$14.16 million $2.25 million
Oct 24, 2024 $1,484.18
-0.96%
$14.84 million $2.09 million
Oct 23, 2024 $1,495.97
-7.52%
$14.96 million $2.11 million
Oct 22, 2024 $1,618.07
-1.48%
$16.18 million $1.83 million
Oct 21, 2024 $1,642.99
-3.45%
$16.43 million $1.94 million
Oct 20, 2024 $1,699.67
+5.26%
$17 million $2.04 million
Oct 19, 2024 $1,614.98
-0.25%
$16.15 million $1.91 million
Oct 18, 2024 $1,619.08
+0.22%
$16.19 million $1.87 million
Oct 17, 2024 $1,617.66
-2.26%
$16.18 million $1.77 million
Oct 16, 2024 $1,655.37
+4.43%
$16.55 million $1.98 million
Oct 15, 2024 $1,584.86
-3.31%
$15.85 million $2.07 million
Oct 14, 2024 $1,639.1
+7.68%
$16.39 million $3.49 million
Oct 13, 2024 $1,521.28
+8.47%
$15.21 million $2.58 million
Oct 12, 2024 $1,402.49
+3.84%
$14.02 million $2.24 million
Oct 11, 2024 $1,349.88
+3.07%
$13.5 million $2.27 million
Oct 10, 2024 $1,310.26
+0.71%
$13.1 million $2.21 million
Oct 9, 2024 $1,301.16
-3.40%
$13.01 million $2.28 million
Oct 8, 2024 $1,348.48
+0.05%
$13.48 million $2.35 million
Oct 7, 2024 $1,346.57
+0.31%
$13.47 million $2.5 million
Oct 6, 2024 $1,342.4
-0.13%
$13.42 million $2.03 million
Oct 5, 2024 $1,344.09
+0.48%
$13.44 million $2.13 million
Oct 4, 2024 $1,337.82
+2.99%
$13.38 million $2.37 million
Oct 3, 2024 $1,298.32
-2.24%
$12.98 million $2.53 million
Oct 2, 2024 $1,328.04
-2.97%
$13.28 million $2.86 million
Oct 1, 2024 $1,368.85
-6.85%
$13.69 million $2.71 million
Sep 30, 2024 $1,466.81
-3.00%
$14.67 million $2.59 million
Sep 29, 2024 $1,512.02
-0.34%
$15.12 million $2.25 million
Sep 28, 2024 $1,517.15
-1.34%
$15.17 million $2.36 million
Sep 27, 2024 $1,536.28
+2.64%
$15.36 million $2.7 million
Sep 26, 2024 $1,496.75
+0.51%
$14.97 million $2.66 million
Sep 25, 2024 $1,489.11
-2.20%
$14.89 million $2.7 million
Sep 24, 2024 $1,522.85
+0.48%
$15.23 million $2.35 million
Sep 23, 2024 $1,515.26
+2.81%
$15.15 million $2.61 million
Sep 22, 2024 $1,473.91
-1.08%
$14.74 million $2.38 million
Sep 21, 2024 $1,490.05
+2.70%
$14.9 million $2.3 million