Pandora Historical Data

PANDORA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $159.88
+0.42%
$1.49 million $31,676
Jun 20, 9 PM $159.53
+0.24%
$1.49 million $30,773
Jun 20, 8 PM $159.06
+0.75%
$1.49 million $30,870
Jun 20, 7 PM $157.91
+0.23%
$1.48 million $30,622
Jun 20, 6 PM $157.85
-0.15%
$1.47 million $30,292
Jun 20, 5 PM $158.36
-0.47%
$1.48 million $30,512
Jun 20, 4 PM $159.34
-0.48%
$1.49 million $30,187
Jun 20, 3 PM $159.85
-0.25%
$1.49 million $30,273
Jun 20, 9 AM $81.14
+0.58%
$757,892 $30,034
Jun 20, 8 AM $80.67
+0.63%
$753,494 $30,298
Jun 20, 7 AM $80.24
-0.44%
$749,464 $30,064
Jun 20, 6 AM $80.36
+0.33%
$750,606 $30,587
Jun 20, 5 AM $80.18
+0.64%
$748,980 $31,325
Jun 20, 4 AM $79.87
+0.00%
$746,057 $30,863
Jun 19, 10 PM $157.2
+0.41%
$1.47 million $32,792
Jun 19, 9 PM $156.3
-4.40%
$1.46 million $32,864
Jun 19, 3 PM $119.78
+0.00%
$1.12 million $606
Jun 19, 1 PM $116.56
+41.81%
$1.09 million $32,155
Jun 19, 12 PM $81.87
-0.19%
$764,726 $31,407
Jun 19, 11 AM $82.02
+0.18%
$766,177 $31,212
Jun 19, 10 AM $81.63
-0.16%
$762,444 $31,015
Jun 19, 9 AM $81.8
-0.43%
$764,062 $30,762
Jun 19, 6 AM $81.99
-0.83%
$765,825 $32,226
Jun 19, 12 AM $114.69
+0.00%
$1.07 million $402
Jun 18, 11 PM $114.69
+0.00%
$1.07 million $31,682
Jun 18, 5 PM $116.62
+0.40%
$1.09 million $280
Jun 18, 4 PM $115.25
+0.00%
$1.08 million $214
Jun 18, 3 PM $154.58
-0.19%
$1.44 million $30,961
Jun 18, 2 PM $154.63
-0.02%
$1.44 million $31,181
Jun 18, 1 PM $154.82
-0.78%
$1.45 million $31,419
Jun 18, 10 AM $155.83
-0.28%
$1.46 million $30,843
Jun 18, 9 AM $156.18
-0.23%
$1.46 million $31,048
Jun 18, 8 AM $156.89
+0.00%
$1.47 million $30,835
Jun 18, 2 AM $117.06
+0.00%
$1.09 million $30,505
Jun 17, 8 PM $119.69
+0.00%
$1.12 million $31,233
Jun 17, 2 PM $155.07
+0.21%
$1.45 million $31,237
Jun 17, 1 PM $154.82
+0.37%
$1.45 million $31,336
Jun 17, 12 PM $154.29
-0.42%
$1.44 million $31,534
Jun 17, 10 AM $156.08
+0.00%
$1.46 million $32,416
Jun 17, 9 AM $156.22
-0.13%
$1.46 million $32,243
Jun 17, 3 AM $119.98
+0.00%
$1.12 million $31,634
Jun 17, 2 AM $83.62
-0.22%
$781,055 $31,857
Jun 17, 1 AM $83.75
-0.47%
$782,271 $31,996
Jun 17, 12 AM $84.14
+0.68%
$785,893 $31,230
Jun 16, 11 PM $83.36
-0.43%
$778,657 $31,283
Jun 16, 10 PM $83.66
-0.45%
$781,485 $30,822
Jun 16, 7 PM $83.32
-0.90%
$778,290 $30,888
Jun 16, 6 PM $83.82
+0.04%
$782,919 $31,066
Jun 16, 5 PM $83.74
+0.00%
$782,224 $30,940
Jun 16, 3 PM $83.57
-0.02%
$780,598 $30,688