Pandora Historical Data

PANDORA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $142.18
-3.91%
$1.33 million $17,944
Jun 25, 6 AM $78.19
+0.35%
$730,359 $19,545
Jun 25, 5 AM $77.67
-0.07%
$725,546 $19,747
Jun 24, 11 PM $111.47
+0.00%
$1.04 million $22,284
Jun 24, 6 PM $139.78
-0.06%
$1.31 million $23,230
Jun 24, 5 PM $139.95
+0.00%
$1.31 million $23,100
Jun 24, 3 PM $146.53
-0.71%
$1.37 million $24,872
Jun 24, 2 PM $147.86
+0.18%
$1.38 million $25,180
Jun 24, 1 PM $147.8
-0.50%
$1.38 million $25,481
Jun 24, 7 AM $112.02
-0.15%
$1.05 million $256
Jun 24, 3 AM $149.49
-0.03%
$1.4 million $24,150
Jun 24, 2 AM $149.63
-0.48%
$1.4 million $24,171
Jun 24, 1 AM $150.52
+0.11%
$1.41 million $24,302
Jun 23, 10 PM $149.79
-0.40%
$1.4 million $25,004
Jun 23, 9 PM $150.55
+0.37%
$1.41 million $24,701
Jun 23, 8 PM $149.92
-0.50%
$1.4 million $24,697
Jun 23, 4 PM $150.18
+0.80%
$1.4 million $26,871
Jun 23, 3 PM $148.7
-1.05%
$1.39 million $26,906
Jun 23, 2 PM $150.36
-0.45%
$1.4 million $26,979
Jun 23, 1 PM $150.94
+1.08%
$1.41 million $26,445
Jun 23, 7 AM $114.14
+0.00%
$1.07 million $28,085
Jun 23, 1 AM $114.86
+0.00%
$1.07 million $123
Jun 23, 12 AM $76.43
-0.60%
$713,916 $29,957
Jun 22, 11 PM $77.06
-0.29%
$719,803 $29,067
Jun 22, 9 PM $77.51
-0.10%
$724,002 $29,364
Jun 22, 3 PM $153.89
+0.00%
$1.44 million $30,285
Jun 22, 2 PM $153.98
+0.01%
$1.44 million $30,271
Jun 22, 8 AM $80.31
+0.22%
$750,162 $31,414
Jun 22, 7 AM $80.24
+0.91%
$749,535 $31,441
Jun 22, 6 AM $79.7
+0.73%
$744,427 $31,297
Jun 22, 5 AM $79.27
+0.14%
$740,438 $30,988
Jun 22, 4 AM $79.14
-0.24%
$739,207 $31,257
Jun 22, 3 AM $79.61
+0.01%
$743,649 $31,478
Jun 22, 2 AM $79.76
-0.22%
$745,066 $31,857
Jun 22, 1 AM $80.16
+1.42%
$748,736 $32,363
Jun 22, 12 AM $78.86
+0.76%
$736,593 $32,129
Jun 21, 9 PM $79.41
-0.30%
$741,758 $32,736
Jun 21, 8 PM $79.58
-0.24%
$743,330 $33,147
Jun 21, 7 PM $79.77
-0.01%
$745,103 $33,525
Jun 21, 5 PM $79.61
-0.48%
$743,644 $33,062
Jun 21, 4 PM $80.25
+1.41%
$749,609 $33,408
Jun 21, 3 PM $79.15
+1.21%
$739,314 $33,376
Jun 21, 2 PM $78.12
+0.24%
$729,730 $33,326
Jun 21, 1 PM $77.9
-0.21%
$727,690 $33,307
Jun 21, 12 PM $78.12
+0.38%
$729,696 $34,637
Jun 21, 6 AM $115.61
+0.00%
$1.08 million $33,431
Jun 21, 4 AM $153.42
+0.12%
$1.43 million $33,160
Jun 21, 3 AM $153.02
-3.69%
$1.43 million $32,899
Jun 21, 12 AM $158.82
-0.09%
$1.48 million $31,567
Jun 20, 11 PM $158.92
-0.48%
$1.48 million $31,621