Pandora Historical Data

PANDORA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $142.99
-0.65%
$1.34 million $28,366
Jun 29, 3 AM $144.12
+0.56%
$1.35 million $28,558
Jun 29, 2 AM $143.74
+0.31%
$1.34 million $27,987
Jun 29, 1 AM $143.55
+0.18%
$1.34 million $27,991
Jun 28, 8 PM $143.15
-0.37%
$1.34 million $26,872
Jun 28, 2 PM $73.93
+0.61%
$690,601 $26,855
Jun 28, 1 PM $73.45
+0.31%
$686,042 $26,862
Jun 28, 12 PM $73.19
-0.12%
$683,680 $28,192
Jun 28, 11 AM $73.64
+0.50%
$687,816 $28,773
Jun 28, 10 AM $73.27
-0.88%
$684,395 $28,462
Jun 28, 9 AM $73.93
-0.17%
$690,561 $27,955
Jun 28, 8 AM $74.08
+1.25%
$691,953 $27,647
Jun 28, 7 AM $73.09
+0.61%
$682,700 $27,334
Jun 28, 6 AM $72.58
-0.23%
$677,942 $27,717
Jun 28, 5 AM $72.53
+0.00%
$677,452 $27,604
Jun 28, 1 AM $72.79
-0.07%
$679,881 $28,248
Jun 28, 12 AM $73.02
+0.06%
$682,072 $28,043
Jun 27, 11 PM $73.05
-0.72%
$682,345 $27,641
Jun 27, 6 PM $73.94
-0.03%
$690,665 $29,957
Jun 27, 12 PM $144.55
+0.31%
$1.35 million $28,470
Jun 27, 11 AM $143.95
-0.57%
$1.34 million $28,345
Jun 27, 10 AM $144.94
+0.69%
$1.35 million $28,746
Jun 27, 9 AM $143.72
+0.13%
$1.34 million $29,503
Jun 27, 8 AM $143.53
-0.25%
$1.34 million $29,559
Jun 27, 6 AM $144.29
+0.00%
$1.35 million $28,990
Jun 27, 5 AM $144.32
-0.28%
$1.35 million $29,191
Jun 27, 4 AM $144.58
+0.19%
$1.35 million $29,925
Jun 27, 1 AM $144.58
-0.11%
$1.35 million $28,788
Jun 27, 12 AM $144.73
+0.11%
$1.35 million $28,222
Jun 26, 11 PM $144.26
-0.40%
$1.35 million $27,207
Jun 26, 10 PM $144.75
+0.68%
$1.35 million $26,068
Jun 26, 9 PM $144.19
+0.84%
$1.35 million $25,902
Jun 26, 8 PM $142.99
-0.17%
$1.34 million $24,893
Jun 26, 7 PM $142.9
+0.04%
$1.33 million $23,791
Jun 26, 6 PM $142.84
-1.15%
$1.33 million $23,485
Jun 26, 5 PM $144.63
-2.15%
$1.35 million $23,319
Jun 26, 4 PM $147.81
-0.01%
$1.38 million $22,954
Jun 26, 10 AM $74.07
-0.01%
$691,894 $21,592
Jun 26, 9 AM $74.08
-0.67%
$691,932 $21,570
Jun 26, 3 AM $142.87
+1.09%
$1.33 million $21,888
Jun 26, 2 AM $141.43
-2.54%
$1.32 million $21,730
Jun 26, 1 AM $145.14
+0.20%
$1.36 million $21,333
Jun 26, 12 AM $145.04
+0.08%
$1.35 million $21,391
Jun 25, 11 PM $145.01
-0.67%
$1.35 million $21,402
Jun 25, 7 PM $145.97
-0.43%
$1.36 million $20,973
Jun 25, 6 PM $146.46
-0.24%
$1.37 million $20,993
Jun 25, 5 PM $146.83
+3.19%
$1.37 million $20,570
Jun 25, 4 PM $142.06
+0.16%
$1.33 million $19,399
Jun 25, 3 PM $141.46
+0.00%
$1.32 million $18,337
Jun 25, 2 PM $141.46
+0.52%
$1.32 million $18,048