Pandora Historical Data

PANDORA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $108.44
+43.06%
$1.01 million $114
Jul 2, 2 PM $75.67
-0.55%
$706,829 $28,320
Jul 2, 1 PM $76.06
+2.56%
$710,459 $28,497
Jul 2, 12 PM $73.89
+0.08%
$690,229 $28,667
Jul 2, 11 AM $73.84
+0.68%
$689,680 $28,450
Jul 2, 7 AM $72.5
+0.00%
$677,207 $28,127
Jul 2, 6 AM $72.28
-0.26%
$675,133 $28,141
Jul 2, 5 AM $72.61
-0.60%
$678,203 $28,219
Jul 2, 2 AM $72.26
-0.05%
$674,938 $27,869
Jul 2, 1 AM $72.17
+0.84%
$674,123 $27,740
Jul 2, 12 AM $71.53
+0.26%
$668,159 $27,773
Jul 1, 11 PM $71.4
-0.99%
$666,941 $27,200
Jul 1, 10 PM $71.93
-0.90%
$671,871 $27,380
Jul 1, 6 PM $74.39
-0.67%
$694,887 $28,880
Jul 1, 5 PM $74.89
+0.67%
$699,570 $28,944
Jul 1, 4 PM $74.23
-0.65%
$693,389 $28,816
Jul 1, 3 PM $74.57
+0.95%
$696,583 $28,239
Jul 1, 2 PM $73.87
+0.86%
$689,992 $27,589
Jul 1, 1 PM $73.37
+2.06%
$685,366 $27,576
Jul 1, 7 AM $141.97
-0.21%
$1.33 million $23,735
Jul 1, 6 AM $142.22
-1.40%
$1.33 million $23,505
Jul 1, 5 AM $144.25
-0.40%
$1.35 million $23,727
Jul 1, 4 AM $144.64
+0.07%
$1.35 million $24,035
Jul 1, 3 AM $144.33
+0.40%
$1.35 million $24,396
Jul 1, 2 AM $143.77
+0.69%
$1.34 million $24,270
Jul 1, 1 AM $143.2
+0.15%
$1.34 million $24,027
Jun 30, 8 PM $141.14
-0.84%
$1.32 million $23,422
Jun 30, 7 PM $142.14
-0.11%
$1.33 million $23,953
Jun 30, 6 PM $142.3
+0.78%
$1.33 million $23,703
Jun 30, 5 PM $141.27
-0.57%
$1.32 million $23,072
Jun 30, 4 PM $141.81
-0.04%
$1.32 million $22,962
Jun 30, 3 PM $142.21
+0.68%
$1.33 million $23,349
Jun 30, 2 PM $141.56
-0.57%
$1.32 million $23,635
Jun 30, 1 PM $142.37
+0.38%
$1.33 million $23,333
Jun 30, 9 AM $139.63
-0.09%
$1.3 million $25,790
Jun 30, 8 AM $139.73
-0.70%
$1.31 million $25,759
Jun 30, 7 AM $140.57
-0.45%
$1.31 million $26,513
Jun 30, 6 AM $140.92
+0.09%
$1.32 million $26,943
Jun 30, 12 AM $105.94
+0.00%
$989,593 $379
Jun 29, 6 PM $144.27
-0.23%
$1.35 million $31,510
Jun 29, 5 PM $144.79
+3.35%
$1.35 million $31,555
Jun 29, 4 PM $140.05
+0.23%
$1.31 million $30,289
Jun 29, 3 PM $139.73
+0.44%
$1.31 million $30,397
Jun 29, 2 PM $138.87
+0.39%
$1.3 million $30,103
Jun 29, 1 PM $138.41
-0.95%
$1.29 million $29,501
Jun 29, 9 AM $142.65
+0.48%
$1.33 million $29,556
Jun 29, 8 AM $141.98
+0.10%
$1.33 million $29,691
Jun 29, 7 AM $142.04
-0.47%
$1.33 million $29,756
Jun 29, 6 AM $142.9
-0.40%
$1.33 million $29,319
Jun 29, 5 AM $143.32
+0.43%
$1.34 million $28,681