Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Aug 24 $111.55
+8.07%
$-- $1,245
Aug 17 $106.43
+4.37%
$-- $3,931
Aug 10 $99.94
+0.49%
$-- $1,373
Aug 3 $102.46
+4.18%
$-- $1,622
Jul 27 $100.94
-15.97%
$940,214 $1,836
Jul 20 $118.06
+11.40%
$1.1 million $4,036
Jul 13 $105.91
+0.72%
$-- $25,991
Jul 6 $104.96
+41.65%
$979,374 $21,823
Jun 29 $74.18
-48.23%
$692,636 $18,864
Jun 22 $143.15
+82.91%
$1.34 million $13,646
Jun 15 $158.92
-4.82%
$741,758 $11,567
Jun 8 $118.24
+32.44%
$831,194 $14,605
Jun 1 $125.38
+43.06%
$1.17 million $17,887
May 25 $176.48
-12.95%
$832,197 $48,606
May 18 $204.31
-0.55%
$1.9 million $37,981
May 11 $210.32
-7.75%
$1.92 million $37,923
May 4 $228.35
+2.05%
$2.14 million $50,031
Apr 27 $163.02
-4.45%
$-- $29,349
Apr 20 $149.41
+27.25%
$1.59 million $85,842
Apr 13 $801.17
-15.05%
$-- $32
Apr 6 $78.8
-50.32%
$-- $99,238
Mar 30 $74.16
-48.93%
$691,035 $247,303
Mar 23 $145.04
+1.34%
$1.35 million $114,161
Mar 16 $143.17
+123.60%
$1.33 million $167,543
Mar 9 $63.65
-49.45%
$591,885 $162,340
Mar 2 $127.59
+78.38%
$1.17 million $189,671
Feb 23 $49.27
-57.93%
$458,350 $209,685
Feb 16 $124.47
-10.83%
$1.09 million $174,567
Feb 9 $135.55
-3.39%
$574,688 $203,475
Feb 2 $147.26
+128.33%
$1.31 million $186,249
Jan 26 $183.61
-13.37%
$639,810 $304,399
Jan 19 $222.1
-10.17%
$1.99 million $322,796
Jan 12 $248.78
+87.38%
$2.33 million $350,088
Jan 5 $241.78
+0.00%
$2.55 million $157,268
Dec 29 $300.57
+19.66%
$2.28 million $635,641
Dec 22 $266.01
-7.31%
$2.37 million $1.16 million
Dec 15 $273.05
-4.72%
$2.55 million $1.51 million
Dec 8 $296.66
-1.02%
$2.72 million $1.39 million
Dec 1 $294.87
-0.45%
$2.84 million $1.34 million
Nov 24 $288.93
+5.07%
$2.81 million $1.38 million
Nov 17 $277.4
-11.74%
$2.61 million $1.45 million
Nov 10 $324.84
-9.94%
$2.99 million $1.38 million
Nov 3 $349.38
-13.53%
$3.43 million $1.49 million
Oct 27 $399.22
-11.04%
$3.84 million $1.38 million
Oct 20 $431.54
-1.23%
$4.27 million $1.58 million
Oct 13 $424.02
-9.47%
$4.09 million $1.52 million
Oct 6 $413.61
-22.90%
$4.46 million $1.68 million
Sep 29 $517.15
+0.13%
$5.12 million $2.2 million
Sep 22 $497.33
-12.07%
$4.92 million $2.63 million
Sep 15 $565.93
-3.56%
$5.4 million $2.92 million
Download