Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $106.19
+3.28%
$985,950 $10,524
Jul 2026 $102.51
-28.31%
$-- $66,600
Jun 2026 $141.14
+61.04%
$1.32 million $69,137
May 2026 $88.9
-9.65%
$832,197 $219,614
Apr 2026 $136.69
-11.45%
$1.33 million $480,737
Mar 2026 $154.3
+31.52%
$1.44 million $742,020
Feb 2026 $111.77
-39.21%
$1.04 million $852,757
Jan 2026 $203.63
-15.78%
$1.72 million $1.41 million
Dec 2025 $241.78
-18.37%
$2.29 million $6.82 million
Nov 2025 $288.93
-28.30%
$2.81 million $6.85 million
Oct 2025 $388.42
-22.33%
$3.84 million $8.19 million
Sep 2025 $518.08
-25.84%
$4.76 million $15.78 million
Aug 2025 $698.96
-30.95%
$6.69 million $22.94 million
Jul 2025 $1,029.93
+33.12%
$9.58 million $29.61 million
Jun 2025 $775.54
-10.74%
$7.74 million $37.96 million
May 2025 $868.89
+52.73%
$8.69 million $36.67 million
Apr 2025 $569.44
-1.69%
$5.69 million $51.54 million
Mar 2025 $579.23
-20.29%
$5.79 million $68.26 million
Feb 2025 $726.68
-48.52%
$7.27 million $48.62 million
Jan 2025 $1,375.99
-21.51%
$14.12 million $50.68 million
Dec 2024 $1,757.51
-19.04%
$17.53 million $60.17 million
Nov 2024 $2,170.78
+47.58%
$21.71 million $69.15 million
Oct 2024 $1,571.39
+6.93%
$14.69 million $66.77 million
Sep 2024 $1,466.81
-10.65%
$14.67 million $78.19 million
Aug 2024 $1,641.7
-30.57%
$16.42 million $97.15 million
Jul 2024 $2,364.64
-17.76%
$23.65 million $138.89 million
Jun 2024 $2,876.35
-28.64%
$28.76 million $165.03 million
May 2024 $4,031.01
-6.85%
$40.31 million $109.15 million
Apr 2024 $4,327.39
-60.23%
$43.27 million $172.95 million
Mar 2024 $10,883.88
-55.00%
$108.84 million $1.17 billion
Feb 2024 $24,184.42
+211.55%
$241.84 million $757.61 million
Download