Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $104.61
+0.00%
$965,498 $128
Today, at 2 AM $104.61
+0.61%
$971,349 $128
Today, at 1 AM $107.66
+0.44%
$999,637 $48
Aug 31, 9 PM $106.19
+0.00%
$985,950 $108
Aug 31, 7 PM $105.73
-3.12%
$981,705 $107
Aug 31, 12 AM $106.02
+0.00%
$984,452 $13
Aug 30, 4 PM $111.55
+0.00%
$1.04 million $180
Aug 29, 9 PM $111.14
-3.56%
$1.03 million $1,396
Aug 28, 11 PM $104.67
+0.00%
$971,893 $133
Aug 28, 8 PM $102.86
+0.00%
$955,111 $126
Aug 28, 6 PM $102.99
+0.00%
$956,251 $118
Aug 28, 3 PM $103.44
+0.00%
$960,423 $74
Aug 28, 2 PM $101.12
+0.00%
$938,895 $13
Aug 28, 1 AM $103.81
+0.00%
$963,852 $93
Aug 27, 11 AM $103.31
-0.39%
$961,179 $100
Aug 25, 5 PM $104.04
+0.00%
$967,957 $88
Aug 25, 4 PM $103.53
+0.00%
$963,224 $37
Aug 25, 3 PM $101.8
+0.00%
$947,112 $16
Aug 25, 12 AM $102.39
+0.00%
$952,593 $208
Aug 24, 1 PM $102.8
+1.05%
$956,408 $17
Aug 24, 10 AM $103.22
+0.00%
$960,337 $102
Aug 23, 12 PM $103.33
-2.86%
$961,400 $2,021
Aug 23, 11 AM $112.43
+0.00%
$1.05 million $478
Aug 23, 10 AM $112.4
-0.47%
$1.05 million $231
Aug 23, 9 AM $109.12
+0.00%
$1.02 million $122
Aug 22, 11 PM $106.43
+0.00%
$990,172 $219
Aug 22, 4 PM $107.42
+0.00%
$999,408 $2,540
Aug 22, 3 PM $107.48
+0.00%
$1 million $1,705
Aug 22, 11 AM $104.82
+0.00%
$975,186 $2,633
Aug 22, 6 AM $106.9
+0.00%
$994,544 $2,650
Aug 22, 4 AM $108.36
+0.00%
$1.01 million $2,847
Aug 22, 3 AM $108.82
+6.95%
$1.01 million $2,788
Aug 22, 2 AM $96.48
-11.94%
$897,603 $1,905
Aug 21, 11 PM $112.09
+0.00%
$1.04 million $26
Aug 21, 9 PM $111.54
+0.00%
$1.04 million $10
Aug 21, 10 AM $110.51
+0.00%
$1.03 million $508
Aug 21, 5 AM $107.27
+0.00%
$998,002 $277
Aug 21, 2 AM $110.48
+0.93%
$1.03 million $443
Aug 20, 11 PM $109.09
+0.00%
$1.01 million $642
Aug 20, 6 PM $108.22
+0.00%
$1.01 million $646
Aug 20, 5 PM $108.75
+0.00%
$1.01 million $587
Aug 20, 11 AM $107.29
+0.00%
$998,387 $326
Aug 20, 5 AM $106.43
+0.00%
$990,371 $593
Aug 20, 4 AM $107.15
-0.29%
$997,152 $651
Aug 20, 3 AM $107.2
-0.05%
$997,566 $460
Aug 20, 2 AM $106.11
+0.00%
$987,394 $310
Aug 20, 1 AM $104.09
+0.00%
$968,664 $205
Aug 19, 10 PM $105.18
+0.00%
$978,739 $156
Aug 19, 8 PM $103.23
+0.00%
$960,653 $138
Aug 19, 7 PM $102.34
-0.30%
$952,317 $123
Download