American Airlines (Reality Tokenized) Historical Data

rAAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 14.59
+0.00%
$ -- $ 2.15 billion
Jun 11, 10 PM $ 14.59
+0.41%
$ -- $ 2.15 billion
Jun 11, 9 PM $ 14.53
+0.28%
$ -- $ 2.15 billion
Jun 11, 8 PM $ 14.49
-1.09%
$ -- $ 2.13 billion
Jun 11, 7 PM $ 14.65
+3.39%
$ -- $ 2.04 billion
Jun 11, 6 PM $ 14.17
+0.00%
$ -- $ 1.75 billion
Jun 11, 5 PM $ 14.17
+4.42%
$ -- $ 1.43 billion
Jun 11, 4 PM $ 13.57
-0.29%
$ -- $ 964.48 million
Jun 11, 3 PM $ 13.61
-0.07%
$ -- $ 546.49 million
Jun 11, 2 PM $ 13.63
-0.73%
$ -- $ 228.99 million
Jun 11, 1 PM $ 13.73
+2.08%
$ -- $ 66.71 million
Jun 11, 12 PM $ 13.45
-1.10%
$ -- $ 10.67 million
Jun 11, 11 AM $ 13.6
+0.29%
$ -- $ 5.62 million
Jun 11, 10 AM $ 13.56
+0.00%
$ -- $ 3.66 million
Jun 11, 9 AM $ 13.56
-0.22%
$ -- $ 2.62 million
Jun 11, 8 AM $ 13.59
+0.07%
$ -- $ 1.67 million
Jun 11, 7 AM $ 13.58
+0.97%
$ -- $ 1.86 billion
Jun 11, 6 AM $ 13.45
+0.15%
$ -- $ 1.86 billion
Jun 11, 5 AM $ 13.43
+0.07%
$ -- $ 1.86 billion
Jun 11, 4 AM $ 13.42
-0.15%
$ -- $ 1.86 billion
Jun 11, 3 AM $ 13.44
+0.15%
$ -- $ 1.86 billion
Download