American Airlines (Reality Tokenized) Historical Data

rAAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 10 PM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 9 PM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 8 PM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 7 PM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 6 PM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 5 PM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 4 PM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 3 PM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 2 PM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 1 PM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 12 PM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 11 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 10 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 9 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 8 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 7 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 6 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 5 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 4 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 3 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 2 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 1 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 13, 12 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 12, 11 PM $ 14.98
+0.07%
$ -- $ 2.29 billion
Jun 12, 10 PM $ 14.97
+0.07%
$ -- $ 2.29 billion
Jun 12, 9 PM $ 14.96
-0.07%
$ -- $ 2.28 billion
Jun 12, 8 PM $ 14.97
+0.00%
$ -- $ 2.27 billion
Jun 12, 7 PM $ 14.98
+0.47%
$ -- $ 2.17 billion
Jun 12, 6 PM $ 14.91
-0.33%
$ -- $ 1.79 billion
Jun 12, 5 PM $ 14.96
+0.00%
$ -- $ 1.32 billion
Jun 12, 4 PM $ 14.96
+0.88%
$ -- $ 952.82 million
Jun 12, 3 PM $ 14.81
-0.74%
$ -- $ 662.24 million
Jun 12, 2 PM $ 14.93
+2.33%
$ -- $ 319.25 million
Jun 12, 1 PM $ 14.59
-0.88%
$ -- $ 96.64 million
Jun 12, 12 PM $ 14.72
-1.21%
$ -- $ 11.27 million
Jun 12, 11 AM $ 14.9
+0.74%
$ -- $ 8.25 million
Jun 12, 10 AM $ 14.79
-1.00%
$ -- $ 4.63 million
Jun 12, 9 AM $ 14.94
+0.74%
$ -- $ 2.6 million
Jun 12, 8 AM $ 14.83
+1.51%
$ -- $ 788,479
Jun 12, 7 AM $ 14.61
+0.21%
$ -- $ 2.15 billion
Jun 12, 6 AM $ 14.58
-0.14%
$ -- $ 2.15 billion
Jun 12, 5 AM $ 14.6
-0.34%
$ -- $ 2.15 billion
Jun 12, 4 AM $ 14.66
+0.27%
$ -- $ 2.15 billion
Jun 12, 3 AM $ 14.62
+0.21%
$ -- $ 2.15 billion
Jun 12, 2 AM $ 14.59
+0.14%
$ -- $ 2.15 billion
Jun 12, 1 AM $ 14.57
-0.55%
$ -- $ 2.15 billion
Jun 12, 12 AM $ 14.65
+0.41%
$ -- $ 2.15 billion
Jun 11, 11 PM $ 14.59
+0.00%
$ -- $ 2.15 billion
Jun 11, 10 PM $ 14.59
+0.41%
$ -- $ 2.15 billion