Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real World Assetss Historical Data

RWAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.497
+0.47%
$123.1 million $11,438
Mar 5, 2024 $0.497
-12.46%
$123.3 million $12,641
Mar 4, 2024 $0.563
-0.76%
$139.51 million $1.13 million
Mar 3, 2024 $0.567
+1.05%
$140.6 million $17,173
Mar 2, 2024 $0.564
-4.84%
$139.9 million $1.01 million
Mar 1, 2024 $0.594
-3.13%
$147.22 million $12,336
Feb 29, 2024 $0.618
+1.21%
$153.19 million $1.11 million
Feb 28, 2024 $0.61
-8.67%
$151.23 million $1.6 million
Feb 27, 2024 $0.661
+1.74%
$163.97 million $1.03 million
Feb 26, 2024 $0.699
+13.74%
$173.34 million $1.02 million
Feb 25, 2024 $0.616
-3.14%
$152.77 million $1.38 million
Feb 24, 2024 $0.624
+5.93%
$154.65 million $25,650
Feb 23, 2024 $0.598
-0.30%
$148.11 million $1.5 million
Feb 22, 2024 $0.591
-9.44%
$146.45 million $1.28 million
Feb 21, 2024 $0.654
+22.81%
$162.04 million $1.2 million
Feb 20, 2024 $0.532
-21.17%
$131.82 million $1.13 million
Feb 19, 2024 $0.694
-6.07%
$172.08 million $1.01 million
Feb 18, 2024 $0.749
-0.74%
$185.56 million $19,260
Feb 17, 2024 $0.754
-8.39%
$186.95 million $776,126
Feb 16, 2024 $0.823
-7.81%
$204.08 million $1.01 million
Feb 15, 2024 $0.89
+0.33%
$220.56 million $1.07 million
Feb 14, 2024 $0.887
-0.33%
$219.87 million $821,186
Feb 13, 2024 $0.909
+0.66%
$225.32 million $1.69 million
Feb 12, 2024 $0.903
-3.51%
$223.81 million $1.04 million
Feb 11, 2024 $0.935
-1.15%
$231.82 million $1.39 million
Feb 10, 2024 $0.947
+0.07%
$234.67 million $1.06 million
Feb 9, 2024 $0.946
+3.75%
$234.52 million $1.1 million
Feb 8, 2024 $0.904
-1.71%
$224.16 million $1.15 million
Feb 7, 2024 $0.92
+0.50%
$228.05 million $46,623
Feb 6, 2024 $0.927
-0.71%
$229.81 million $1.36 million
Feb 5, 2024 $0.923
+3.98%
$228.69 million $1.15 million
Feb 4, 2024 $0.887
+5.03%
$219.84 million $1.08 million
Feb 3, 2024 $0.843
+1.95%
$209.06 million $1.16 million
Feb 2, 2024 $0.827
-2.58%
$205.05 million $1.55 million
Feb 1, 2024 $0.849
+2.86%
$210.55 million $1.05 million
Jan 31, 2024 $0.848
-1.91%
$210.15 million $45,727
Jan 30, 2024 $0.864
-0.18%
$214.24 million $99,687
Jan 29, 2024 $0.882
-2.09%
$218.56 million $68,254
Download