Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real World Assetss Historical Data

RWAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.175
+8.01%
$43.43 million $102,769
Jun 13, 2024 $0.162
-4.76%
$40.21 million $54,128
Jun 12, 2024 $0.172
-13.32%
$42.59 million $72,086
Jun 11, 2024 $0.159
-12.72%
$39.29 million $1,345
Jun 10, 2024 $0.181
-15.08%
$44.79 million $132,236
Jun 9, 2024 $0.208
+1.16%
$51.68 million $1,028
Jun 8, 2024 $0.207
-15.54%
$51.31 million $596
Jun 7, 2024 $0.241
+12.34%
$59.79 million $53,978
Jun 6, 2024 $0.209
+0.72%
$51.71 million $313
Jun 5, 2024 $0.207
-5.43%
$51.34 million $591
Jun 4, 2024 $0.22
-0.45%
$54.43 million $287,884
Jun 3, 2024 $0.221
+1.94%
$54.83 million $133,745
Jun 2, 2024 $0.223
-0.58%
$55.35 million $4.4 million
Jun 1, 2024 $0.226
-3.13%
$55.97 million $479
May 31, 2024 $0.233
+3.88%
$57.78 million $370
May 30, 2024 $0.225
-16.29%
$55.65 million $665
May 29, 2024 $0.24
-9.72%
$59.62 million $450
May 28, 2024 $0.276
+21.89%
$68.46 million $1,695
May 27, 2024 $0.277
+7.15%
$68.69 million $624
May 26, 2024 $0.253
-10.16%
$62.71 million $1,462
May 25, 2024 $0.282
+0.21%
$69.8 million $4,333
May 24, 2024 $0.271
+0.59%
$67.23 million $1,648
May 23, 2024 $0.27
-8.36%
$66.83 million $1,959
May 22, 2024 $0.284
-4.18%
$70.47 million $3,614
May 21, 2024 $0.304
+4.61%
$75.36 million $1,617
May 20, 2024 $0.291
-3.04%
$72.03 million $1,754
May 19, 2024 $0.306
-0.81%
$75.9 million $543,153
May 18, 2024 $0.298
-0.07%
$73.97 million $2,030
May 17, 2024 $0.299
-3.99%
$74.02 million $2,134
May 16, 2024 $0.317
+0.92%
$78.63 million $98,196
May 15, 2024 $0.316
-5.27%
$78.4 million $1,838
May 14, 2024 $0.308
+3.15%
$76.37 million $1,591
May 13, 2024 $0.305
-8.47%
$75.5 million $1,698
May 12, 2024 $0.333
+0.76%
$82.49 million $1,729
May 11, 2024 $0.329
-1.20%
$81.55 million $1,715
May 10, 2024 $0.333
+0.18%
$82.54 million $56,720
May 9, 2024 $0.327
-0.30%
$81.06 million $172,988
May 8, 2024 $0.333
-2.60%
$82.59 million $4,130
May 7, 2024 $0.347
+7.03%
$85.99 million $5,031
May 6, 2024 $0.324
-1.85%
$80.36 million $4,093
May 5, 2024 $0.353
+11.62%
$87.6 million $122,409
May 4, 2024 $0.319
-7.65%
$79 million $770,496
May 3, 2024 $0.34
-1.11%
$84.23 million $1,509
May 2, 2024 $0.344
-2.02%
$85.17 million $2.33 million
May 1, 2024 $0.355
-1.61%
$88.47 million $1.84 million
Apr 30, 2024 $0.367
+1.74%
$91.07 million $2,897
Apr 29, 2024 $0.361
+4.64%
$89.51 million $2,750
Apr 28, 2024 $0.35
+1.95%
$86.73 million $888,715
Apr 27, 2024 $0.348
+10.80%
$86.24 million $5,570
Apr 26, 2024 $0.311
-3.68%
$77.17 million $707,452