Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real World Assetss Historical Data

RWAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0338
-7.90%
$8.38 million $3,026
Aug 2, 2024 $0.0374
+2.47%
$9.27 million $2,416
Aug 1, 2024 $0.0369
-12.77%
$9.15 million $6,994
Jul 31, 2024 $0.0422
-12.45%
$10.46 million $4,184
Jul 30, 2024 $0.048
+15.38%
$11.9 million $4,235
Jul 29, 2024 $0.0416
+8.62%
$10.31 million $2,432
Jul 28, 2024 $0.036
-24.84%
$8.92 million $297
Jul 27, 2024 $0.0496
+43.35%
$12.29 million $341
Jul 26, 2024 $0.0568
+52.28%
$14.08 million $215
Jul 25, 2024 $0.0373
-36.78%
$9.25 million $225
Jul 24, 2024 $0.059
+12.81%
$14.62 million $554
Jul 23, 2024 $0.0523
-0.76%
$12.96 million $451
Jul 22, 2024 $0.0518
-7.00%
$12.84 million $697
Jul 21, 2024 $0.0546
-27.49%
$13.53 million $570
Jul 20, 2024 $0.0769
+8.16%
$19.06 million $1,010
Jul 19, 2024 $0.0711
+0.42%
$17.62 million $3,699
Jul 18, 2024 $0.0687
+13.37%
$17.03 million $6,557
Jul 17, 2024 $0.0614
+41.47%
$15.22 million $3,813
Jul 16, 2024 $0.0468
+42.68%
$11.6 million $1,599
Jul 15, 2024 $0.0328
-28.38%
$8.13 million $2,739
Jul 14, 2024 $0.0465
-15.15%
$11.53 million $171,696
Jul 13, 2024 $0.0545
-6.20%
$13.51 million $297
Jul 12, 2024 $0.058
-11.31%
$14.38 million $324
Jul 11, 2024 $0.0649
-4.56%
$16.09 million $5,979
Jul 10, 2024 $0.0628
+2.95%
$15.57 million $122,686
Jul 9, 2024 $0.0699
+27.55%
$17.33 million $1,289
Jul 8, 2024 $0.0694
+29.96%
$17.2 million $654
Jul 7, 2024 $0.0534
-39.39%
$13.24 million $2,112
Jul 6, 2024 $0.0808
+26.05%
$20.03 million $1,894
Jul 5, 2024 $0.0794
-28.21%
$19.68 million $3,082
Jul 4, 2024 $0.0958
+6.68%
$23.75 million $1,309
Jul 3, 2024 $0.0879
-0.45%
$21.79 million $857
Jul 2, 2024 $0.0883
-6.66%
$21.89 million $321
Jul 1, 2024 $0.0955
-6.00%
$23.52 million $1,658
Jun 30, 2024 $0.102
-16.65%
$25.18 million $69,948
Jun 29, 2024 $0.122
+2.78%
$30.22 million $191
Jun 28, 2024 $0.117
+7.76%
$28.93 million $195
Jun 27, 2024 $0.104
-4.05%
$25.85 million $302
Jun 26, 2024 $0.104
-14.53%
$25.8 million $966
Jun 25, 2024 $0.124
-6.84%
$30.71 million $15,076
Jun 24, 2024 $0.133
+6.49%
$32.97 million $11,829
Jun 23, 2024 $0.129
-2.20%
$31.9 million $323
Jun 22, 2024 $0.133
+20.93%
$32.94 million $759
Jun 21, 2024 $0.105
-17.45%
$26.03 million $302
Jun 20, 2024 $0.127
+8.07%
$31.53 million $218,744
Jun 19, 2024 $0.118
-4.14%
$29.27 million $85,951
Jun 18, 2024 $0.125
-17.03%
$31.03 million $1,384
Jun 17, 2024 $0.151
-2.96%
$37.38 million $3,365
Jun 16, 2024 $0.156
-5.56%
$38.72 million $454
Jun 15, 2024 $0.168
-6.89%
$41.54 million $1,555