Coinranking
Real World Assetss Historical Data
RWAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2024 | $0.0334 | +0.30% | ||
| Sep 21, 2024 | $0.0333 | -0.89% | ||
| Sep 20, 2024 | $0.034 | -4.49% | ||
| Sep 19, 2024 | $0.0351 | +10.38% | ||
| Sep 18, 2024 | $0.0325 | +5.86% | ||
| Sep 17, 2024 | $0.0307 | -11.27% | ||
| Sep 16, 2024 | $0.0337 | +17.83% | ||
| Sep 15, 2024 | $0.0286 | -2.72% | ||
| Sep 14, 2024 | $0.0294 | -16.71% | ||
| Sep 13, 2024 | $0.0359 | -15.93% | ||
| Sep 12, 2024 | $0.0434 | +61.94% | ||
| Sep 11, 2024 | $0.0264 | +8.64% | ||
| Sep 10, 2024 | $0.0242 | +2.11% | ||
| Sep 9, 2024 | $0.0237 | +2.60% | ||
| Sep 8, 2024 | $0.023 | -10.16% | ||
| Sep 7, 2024 | $0.0262 | +15.42% | ||
| Sep 6, 2024 | $0.0227 | -8.47% | ||
| Sep 5, 2024 | $0.0234 | -7.87% | ||
| Sep 4, 2024 | $0.0254 | +22.71% | ||
| Sep 3, 2024 | $0.0207 | +0.98% | ||
| Sep 2, 2024 | $0.0205 | -22.64% | ||
| Sep 1, 2024 | $0.0265 | +32.50% | ||
| Aug 31, 2024 | $0.02 | -1.96% | ||
| Aug 30, 2024 | $0.0204 | -12.07% | ||
| Aug 29, 2024 | $0.0231 | +26.92% | ||
| Aug 28, 2024 | $0.0182 | -19.82% | ||
| Aug 27, 2024 | $0.0227 | -6.58% | ||
| Aug 26, 2024 | $0.0226 | +5.61% | ||
| Aug 25, 2024 | $0.0214 | -10.08% | ||
| Aug 24, 2024 | $0.0277 | +5.73% | ||
| Aug 23, 2024 | $0.0258 | +24.64% | ||
| Aug 22, 2024 | $0.0207 | -13.39% | ||
| Aug 21, 2024 | $0.0235 | -15.77% | ||
| Aug 20, 2024 | $0.0279 | +21.30% | ||
| Aug 19, 2024 | $0.023 | -6.12% | ||
| Aug 18, 2024 | $0.0243 | -0.82% | ||
| Aug 17, 2024 | $0.0245 | +9.87% | ||
| Aug 16, 2024 | $0.028 | +7.69% | ||
| Aug 15, 2024 | $0.025 | +3.73% | ||
| Aug 14, 2024 | $0.0233 | +19.49% | ||
| Aug 13, 2024 | $0.0282 | +51.61% | ||
| Aug 12, 2024 | $0.0186 | -4.62% | ||
| Aug 11, 2024 | $0.0195 | -20.73% | ||
| Aug 10, 2024 | $0.0169 | -12.44% | ||
| Aug 9, 2024 | $0.0193 | -7.66% | ||
| Aug 8, 2024 | $0.0219 | +4.78% | ||
| Aug 7, 2024 | $0.0203 | +19.41% | ||
| Aug 6, 2024 | $0.0174 | -47.90% | ||
| Aug 5, 2024 | $0.0334 | -0.89% | ||
| Aug 4, 2024 | $0.0337 | -0.30% | ||