Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real World Assetss Historical Data

RWAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0136
+0.00%
$-- $150
Mar 2025 $0.0136
+122.95%
$2.95 million $724
Feb 2025 $0.0061
-55.15%
$1.32 million $1,054
Jan 2025 $0.0136
-7.48%
$2.95 million $2,187
Dec 2024 $0.0147
-19.67%
$3.19 million $2,407
Nov 2024 $0.0192
-8.13%
$3.88 million $34,003
Oct 2024 $0.0229
-24.92%
$5.03 million $12,331
Sep 2024 $0.0305
+52.50%
$7.56 million $411,625
Aug 2024 $0.02
-52.72%
$4.96 million $27,926
Jul 2024 $0.0422
-58.46%
$10.46 million $347,776
Jun 2024 $0.102
-56.41%
$25.18 million $5.65 million
May 2024 $0.233
-35.47%
$57.78 million $5.98 million
Apr 2024 $0.367
-32.41%
$91.07 million $12.85 million
Mar 2024 $0.497
-18.85%
$123.32 million $15.33 million
Feb 2024 $0.618
-25.16%
$153.19 million $30.82 million
Jan 2024 $0.848
-5.85%
$210.15 million $213,667
Download