HBTToken Historical Data

HBT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0₆131
-0.04%
$ 65 $ 21,143
Dec 2, 5 PM $ 0.0₆131
-1.05%
$ 65 $ 21,190
Dec 2, 4 PM $ 0.0₆132
-0.91%
$ 65 $ 21,145
Dec 2, 3 PM $ 0.0₆134
-0.07%
$ 66 $ 20,993
Dec 2, 2 PM $ 0.0₆133
-0.11%
$ 66 $ 20,872
Dec 2, 1 PM $ 0.0₆134
+0.21%
$ 66 $ 20,780
Dec 2, 12 PM $ 0.0₆134
+1.72%
$ 66 $ 20,718
Dec 2, 11 AM $ 0.0₆132
+0.71%
$ 65 $ 20,723
Dec 2, 10 AM $ 0.0₆131
+0.85%
$ 64 $ 20,779
Dec 2, 9 AM $ 0.0₆129
-0.72%
$ 64 $ 20,734
Dec 2, 8 AM $ 0.0₆13
-0.48%
$ 64 $ 20,778
Dec 2, 7 AM $ 0.0₆131
+0.35%
$ 64 $ 20,713
Dec 2, 6 AM $ 0.0₆13
-0.25%
$ 64 $ 20,755
Dec 2, 5 AM $ 0.0₆13
-0.25%
$ 64 $ 20,707
Dec 2, 4 AM $ 0.0₆131
+1.15%
$ 64 $ 20,761
Dec 2, 3 AM $ 0.0₆129
-2.51%
$ 64 $ 20,710
Dec 2, 2 AM $ 0.0₆133
+0.69%
$ 65 $ 20,708
Dec 2, 1 AM $ 0.0₆131
-0.45%
$ 65 $ 20,797
Dec 2, 12 AM $ 0.0₆132
+0.46%
$ 65 $ 20,714
Dec 1, 11 PM $ 0.0₆132
+0.27%
$ 65 $ 20,668
Dec 1, 10 PM $ 0.0₆131
-0.83%
$ 65 $ 20,768
Dec 1, 9 PM $ 0.0₆133
-0.24%
$ 65 $ 20,812
Dec 1, 8 PM $ 0.0₆133
+0.03%
$ 65 $ 20,756
Dec 1, 7 PM $ 0.0₆132
-0.13%
$ 65 $ 20,735
Dec 1, 6 PM $ 0.0₆133
+0.41%
$ 65 $ 20,768
Dec 1, 5 PM $ 0.0₆132
-0.02%
$ 65 $ 20,695
Dec 1, 4 PM $ 0.0₆132
+0.46%
$ 65 $ 20,643
Dec 1, 3 PM $ 0.0₆131
-0.11%
$ 65 $ 20,800
Dec 1, 2 PM $ 0.0₆132
+0.38%
$ 65 $ 20,960
Dec 1, 1 PM $ 0.0₆132
+0.44%
$ 65 $ 21,095
Dec 1, 12 PM $ 0.0₆131
-0.37%
$ 65 $ 21,139
Dec 1, 11 AM $ 0.0₆132
-0.42%
$ 65 $ 21,078
Dec 1, 10 AM $ 0.0₆132
+0.78%
$ 65 $ 21,023
Dec 1, 9 AM $ 0.0₆131
-0.32%
$ 65 $ 21,024
Dec 1, 8 AM $ 0.0₆131
+0.02%
$ 65 $ 20,922
Dec 1, 7 AM $ 0.0₆132
+0.38%
$ 65 $ 20,934
Dec 1, 6 AM $ 0.0₆131
-0.10%
$ 65 $ 20,913
Dec 1, 5 AM $ 0.0₆132
+0.05%
$ 65 $ 20,995
Dec 1, 4 AM $ 0.0₆132
+0.06%
$ 65 $ 20,940
Dec 1, 3 AM $ 0.0₆131
+0.02%
$ 65 $ 20,895
Dec 1, 2 AM $ 0.0₆132
+0.11%
$ 65 $ 20,830
Dec 1, 1 AM $ 0.0₆132
+0.01%
$ 65 $ 20,796
Dec 1, 12 AM $ 0.0₆131
-0.02%
$ 65 $ 20,863
Download