HBTToken Historical Data

HBT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0₆13
+0.36%
$ 64 $ 22,093
Dec 4, 7 PM $ 0.0₆13
-2.60%
$ 64 $ 22,075
Dec 4, 6 PM $ 0.0₆133
+0.06%
$ 66 $ 22,099
Dec 4, 5 PM $ 0.0₆133
-0.34%
$ 66 $ 22,133
Dec 4, 4 PM $ 0.0₆133
+0.49%
$ 66 $ 22,081
Dec 4, 3 PM $ 0.0₆133
+0.36%
$ 65 $ 22,001
Dec 4, 2 PM $ 0.0₆132
+0.25%
$ 65 $ 22,029
Dec 4, 1 PM $ 0.0₆132
+0.57%
$ 65 $ 21,976
Dec 4, 12 PM $ 0.0₆132
-0.40%
$ 65 $ 22,035
Dec 4, 11 AM $ 0.0₆133
+0.19%
$ 65 $ 22,085
Dec 4, 10 AM $ 0.0₆132
-0.11%
$ 65 $ 22,074
Dec 4, 9 AM $ 0.0₆132
+0.50%
$ 65 $ 22,097
Dec 4, 8 AM $ 0.0₆132
+0.47%
$ 65 $ 22,100
Dec 4, 7 AM $ 0.0₆131
-1.57%
$ 64 $ 22,151
Dec 4, 6 AM $ 0.0₆133
-0.36%
$ 65 $ 22,039
Dec 4, 5 AM $ 0.0₆133
-0.15%
$ 66 $ 22,185
Dec 4, 4 AM $ 0.0₆133
+0.13%
$ 66 $ 22,197
Dec 4, 3 AM $ 0.0₆133
-0.22%
$ 66 $ 22,108
Dec 4, 2 AM $ 0.0₆133
+0.82%
$ 66 $ 21,907
Dec 4, 1 AM $ 0.0₆132
+0.07%
$ 65 $ 21,445
Dec 4, 12 AM $ 0.0₆132
+0.49%
$ 65 $ 20,502
Dec 3, 11 PM $ 0.0₆131
+0.02%
$ 65 $ 20,117
Dec 3, 10 PM $ 0.0₆131
+0.01%
$ 65 $ 20,061
Dec 3, 9 PM $ 0.0₆131
+0.03%
$ 65 $ 20,156
Dec 3, 8 PM $ 0.0₆131
+0.39%
$ 65 $ 20,272
Dec 3, 7 PM $ 0.0₆131
+0.12%
$ 64 $ 20,435
Dec 3, 6 PM $ 0.0₆13
+0.38%
$ 64 $ 20,475
Dec 3, 5 PM $ 0.0₆13
+0.86%
$ 64 $ 20,481
Dec 3, 4 PM $ 0.0₆129
-0.04%
$ 64 $ 20,508
Dec 3, 3 PM $ 0.0₆129
-0.53%
$ 63 $ 20,552
Dec 3, 2 PM $ 0.0₆129
+0.21%
$ 64 $ 20,718
Dec 3, 1 PM $ 0.0₆129
+0.03%
$ 63 $ 20,718
Dec 3, 12 PM $ 0.0₆13
-0.25%
$ 64 $ 20,871
Dec 3, 11 AM $ 0.0₆131
+0.04%
$ 64 $ 20,917
Dec 3, 10 AM $ 0.0₆13
+0.47%
$ 64 $ 20,866
Dec 3, 9 AM $ 0.0₆13
+0.43%
$ 64 $ 20,936
Dec 3, 8 AM $ 0.0₆129
-2.51%
$ 63 $ 20,932
Dec 3, 7 AM $ 0.0₆129
-1.09%
$ 65 $ 20,979
Dec 3, 6 AM $ 0.0₆13
+0.20%
$ 64 $ 20,993
Dec 3, 5 AM $ 0.0₆129
+0.06%
$ 63 $ 20,963
Dec 3, 4 AM $ 0.0₆129
+0.00%
$ 63 $ 20,966
Dec 3, 3 AM $ 0.0₆129
+0.14%
$ 63 $ 21,102
Dec 3, 2 AM $ 0.0₆129
+0.18%
$ 63 $ 21,266
Dec 3, 1 AM $ 0.0₆129
+0.26%
$ 64 $ 21,264
Dec 3, 12 AM $ 0.0₆132
-0.01%
$ 65 $ 21,259
Dec 2, 11 PM $ 0.0₆132
+2.43%
$ 65 $ 21,322
Dec 2, 10 PM $ 0.0₆129
-0.20%
$ 64 $ 21,324
Dec 2, 9 PM $ 0.0₆129
-0.56%
$ 64 $ 21,306
Dec 2, 8 PM $ 0.0₆13
+0.01%
$ 64 $ 21,333
Dec 2, 7 PM $ 0.0₆13
-0.59%
$ 64 $ 21,253