HBTToken Historical Data

HBT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₆127
-0.88%
$ 62 $ 20,147
Dec 6, 9 PM $ 0.0₆128
-0.13%
$ 63 $ 20,216
Dec 6, 8 PM $ 0.0₆128
+0.69%
$ 63 $ 20,257
Dec 6, 7 PM $ 0.0₆127
+0.00%
$ 62 $ 20,388
Dec 6, 6 PM $ 0.0₆127
-1.04%
$ 62 $ 20,488
Dec 6, 5 PM $ 0.0₆128
+1.02%
$ 63 $ 20,473
Dec 6, 4 PM $ 0.0₆127
-0.86%
$ 62 $ 20,505
Dec 6, 3 PM $ 0.0₆128
-0.16%
$ 63 $ 20,611
Dec 6, 2 PM $ 0.0₆128
+0.43%
$ 63 $ 20,843
Dec 6, 1 PM $ 0.0₆127
-0.05%
$ 63 $ 20,770
Dec 6, 12 PM $ 0.0₆127
-0.23%
$ 63 $ 20,686
Dec 6, 11 AM $ 0.0₆128
-1.33%
$ 63 $ 20,554
Dec 6, 10 AM $ 0.0₆129
-0.45%
$ 63 $ 20,778
Dec 6, 9 AM $ 0.0₆129
+1.12%
$ 64 $ 20,744
Dec 6, 8 AM $ 0.0₆134
-0.04%
$ 66 $ 20,245
Dec 6, 7 AM $ 0.0₆134
+0.17%
$ 66 $ 20,091
Dec 6, 6 AM $ 0.0₆134
-0.27%
$ 66 $ 20,179
Dec 6, 5 AM $ 0.0₆131
-0.05%
$ 64 $ 20,361
Dec 6, 4 AM $ 0.0₆131
-0.06%
$ 65 $ 20,400
Dec 6, 3 AM $ 0.0₆131
-0.18%
$ 65 $ 20,542
Dec 6, 2 AM $ 0.0₆131
+0.16%
$ 65 $ 20,599
Dec 6, 1 AM $ 0.0₆131
+0.00%
$ 64 $ 20,645
Dec 6, 12 AM $ 0.0₆131
-2.68%
$ 64 $ 20,722
Dec 5, 11 PM $ 0.0₆134
+0.23%
$ 66 $ 20,685
Dec 5, 10 PM $ 0.0₆134
+0.03%
$ 66 $ 20,700
Dec 5, 9 PM $ 0.0₆134
+1.17%
$ 66 $ 20,658
Dec 5, 8 PM $ 0.0₆132
-1.21%
$ 65 $ 20,634
Dec 5, 7 PM $ 0.0₆134
-0.01%
$ 66 $ 20,536
Dec 5, 6 PM $ 0.0₆134
-0.39%
$ 66 $ 20,473
Dec 5, 5 PM $ 0.0₆135
+1.34%
$ 66 $ 20,460
Dec 5, 4 PM $ 0.0₆133
-0.34%
$ 66 $ 20,487
Dec 5, 3 PM $ 0.0₆134
+1.84%
$ 66 $ 20,484
Dec 5, 2 PM $ 0.0₆131
-0.33%
$ 65 $ 20,166
Dec 5, 1 PM $ 0.0₆131
+0.11%
$ 65 $ 20,266
Dec 5, 12 PM $ 0.0₆131
-0.59%
$ 65 $ 20,198
Dec 5, 11 AM $ 0.0₆132
+0.67%
$ 65 $ 20,220
Dec 5, 10 AM $ 0.0₆131
+0.14%
$ 65 $ 20,301
Dec 5, 9 AM $ 0.0₆131
-2.24%
$ 64 $ 20,303
Dec 5, 8 AM $ 0.0₆134
+0.57%
$ 66 $ 20,644
Dec 5, 7 AM $ 0.0₆133
+0.10%
$ 66 $ 20,779
Dec 5, 6 AM $ 0.0₆134
+0.58%
$ 66 $ 20,862
Dec 5, 5 AM $ 0.0₆133
-0.38%
$ 66 $ 20,730
Dec 5, 4 AM $ 0.0₆134
-0.10%
$ 66 $ 20,659
Dec 5, 3 AM $ 0.0₆134
+1.04%
$ 66 $ 20,626
Dec 5, 2 AM $ 0.0₆133
-0.29%
$ 65 $ 20,653
Dec 5, 1 AM $ 0.0₆133
+0.57%
$ 66 $ 21,030
Dec 5, 12 AM $ 0.0₆133
+0.72%
$ 65 $ 21,943
Dec 4, 11 PM $ 0.0₆132
+1.34%
$ 65 $ 22,297
Dec 4, 10 PM $ 0.0₆13
+0.37%
$ 64 $ 22,285
Dec 4, 9 PM $ 0.0₆13
-0.41%
$ 64 $ 22,195