HBTToken Historical Data

HBT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₆136
-0.07%
$ 67 $ 36,561
Dec 10, 5 PM $ 0.0₆134
-0.33%
$ 66 $ 35,854
Dec 10, 4 PM $ 0.0₆133
+0.44%
$ 66 $ 34,807
Dec 10, 3 PM $ 0.0₆132
-4.76%
$ 65 $ 33,950
Dec 10, 2 PM $ 0.0₆138
+1.32%
$ 68 $ 33,107
Dec 10, 1 PM $ 0.0₆136
-0.80%
$ 67 $ 32,051
Dec 10, 12 PM $ 0.0₆137
-0.65%
$ 67 $ 31,206
Dec 10, 11 AM $ 0.0₆137
+0.35%
$ 67 $ 30,190
Dec 10, 10 AM $ 0.0₆137
-1.09%
$ 67 $ 29,137
Dec 10, 9 AM $ 0.0₆138
+0.26%
$ 68 $ 28,105
Dec 10, 8 AM $ 0.0₆137
+0.18%
$ 67 $ 27,129
Dec 10, 7 AM $ 0.0₆137
+0.14%
$ 68 $ 26,283
Dec 10, 6 AM $ 0.0₆137
+0.89%
$ 68 $ 25,360
Dec 10, 5 AM $ 0.0₆136
-0.31%
$ 67 $ 24,521
Dec 10, 4 AM $ 0.0₆137
-0.19%
$ 67 $ 24,187
Dec 10, 3 AM $ 0.0₆136
-0.32%
$ 67 $ 24,372
Dec 8, 8 AM $ 0.0₆131
-0.08%
$ 65 $ 25,872
Dec 8, 7 AM $ 0.0₆131
-0.09%
$ 65 $ 25,450
Dec 8, 6 AM $ 0.0₆131
+0.36%
$ 65 $ 24,636
Dec 8, 5 AM $ 0.0₆131
-0.14%
$ 64 $ 23,767
Dec 8, 4 AM $ 0.0₆131
+0.72%
$ 64 $ 22,747
Dec 8, 3 AM $ 0.0₆13
+2.09%
$ 64 $ 21,768
Dec 8, 2 AM $ 0.0₆127
-0.58%
$ 62 $ 20,961
Dec 8, 1 AM $ 0.0₆128
-1.75%
$ 63 $ 20,851
Dec 8, 12 AM $ 0.0₆13
+1.46%
$ 64 $ 20,807
Dec 7, 11 PM $ 0.0₆128
-0.68%
$ 63 $ 20,766
Dec 7, 10 PM $ 0.0₆129
-0.58%
$ 64 $ 20,769
Dec 7, 9 PM $ 0.0₆13
+0.61%
$ 64 $ 20,819
Dec 7, 8 PM $ 0.0₆129
-0.81%
$ 64 $ 20,784
Dec 7, 7 PM $ 0.0₆129
+0.18%
$ 64 $ 20,687
Dec 7, 6 PM $ 0.0₆129
-0.83%
$ 63 $ 20,651
Dec 7, 5 PM $ 0.0₆13
+0.62%
$ 64 $ 20,749
Dec 7, 4 PM $ 0.0₆129
+0.37%
$ 64 $ 20,691
Dec 7, 3 PM $ 0.0₆129
-0.49%
$ 63 $ 20,664
Dec 7, 2 PM $ 0.0₆129
+1.23%
$ 64 $ 20,508
Dec 7, 1 PM $ 0.0₆128
+0.04%
$ 63 $ 20,703
Dec 7, 12 PM $ 0.0₆128
+0.63%
$ 63 $ 20,590
Dec 7, 11 AM $ 0.0₆128
-0.03%
$ 63 $ 20,640
Dec 7, 10 AM $ 0.0₆128
-1.37%
$ 63 $ 20,322
Dec 7, 9 AM $ 0.0₆129
+0.65%
$ 64 $ 20,271
Dec 7, 8 AM $ 0.0₆129
-0.14%
$ 63 $ 20,386
Dec 7, 7 AM $ 0.0₆129
-0.15%
$ 63 $ 20,509
Dec 7, 6 AM $ 0.0₆129
+0.05%
$ 63 $ 20,480
Dec 7, 5 AM $ 0.0₆129
-0.15%
$ 64 $ 20,336
Dec 7, 4 AM $ 0.0₆129
-0.24%
$ 63 $ 20,310
Dec 7, 3 AM $ 0.0₆129
+0.44%
$ 64 $ 20,261
Dec 7, 2 AM $ 0.0₆129
+2.43%
$ 64 $ 20,145
Dec 7, 1 AM $ 0.0₆126
-0.46%
$ 62 $ 20,141
Dec 7, 12 AM $ 0.0₆127
+0.04%
$ 62 $ 20,156
Dec 6, 11 PM $ 0.0₆127
-0.07%
$ 62 $ 20,154