HBTToken Historical Data

HBT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0₆141
+0.35%
$ 69 $ 47,670
Dec 13, 12 AM $ 0.0₆14
-0.08%
$ 69 $ 47,729
Dec 12, 11 PM $ 0.0₆14
+0.84%
$ 69 $ 47,720
Dec 12, 10 PM $ 0.0₆139
-0.40%
$ 69 $ 47,482
Dec 12, 9 PM $ 0.0₆14
+0.20%
$ 69 $ 47,249
Dec 12, 8 PM $ 0.0₆14
-0.08%
$ 69 $ 47,103
Dec 12, 7 PM $ 0.0₆14
+0.01%
$ 69 $ 47,357
Dec 12, 6 PM $ 0.0₆14
+0.51%
$ 69 $ 47,327
Dec 12, 5 PM $ 0.0₆139
-0.22%
$ 68 $ 46,825
Dec 12, 4 PM $ 0.0₆139
-0.06%
$ 68 $ 46,040
Dec 12, 3 PM $ 0.0₆139
-0.36%
$ 68 $ 45,242
Dec 12, 2 PM $ 0.0₆139
-0.21%
$ 69 $ 45,064
Dec 12, 1 PM $ 0.0₆139
-0.08%
$ 69 $ 45,474
Dec 12, 12 PM $ 0.0₆14
+0.44%
$ 69 $ 45,471
Dec 12, 11 AM $ 0.0₆139
+0.45%
$ 68 $ 45,331
Dec 12, 10 AM $ 0.0₆137
-0.54%
$ 68 $ 45,195
Dec 12, 9 AM $ 0.0₆139
-0.45%
$ 68 $ 44,950
Dec 12, 8 AM $ 0.0₆139
+0.91%
$ 69 $ 44,786
Dec 12, 7 AM $ 0.0₆138
-0.85%
$ 68 $ 44,618
Dec 12, 6 AM $ 0.0₆139
+0.56%
$ 68 $ 44,652
Dec 12, 5 AM $ 0.0₆139
-0.29%
$ 68 $ 44,666
Dec 12, 4 AM $ 0.0₆139
+0.40%
$ 68 $ 44,834
Dec 12, 3 AM $ 0.0₆139
+0.62%
$ 68 $ 44,475
Dec 12, 2 AM $ 0.0₆138
+0.27%
$ 68 $ 44,094
Dec 12, 1 AM $ 0.0₆138
-0.38%
$ 68 $ 43,698
Dec 12, 12 AM $ 0.0₆139
-0.11%
$ 68 $ 43,406
Dec 11, 11 PM $ 0.0₆139
+0.15%
$ 69 $ 43,259
Dec 11, 10 PM $ 0.0₆139
+0.00%
$ 68 $ 42,952
Dec 11, 9 PM $ 0.0₆139
+0.68%
$ 69 $ 43,091
Dec 11, 8 PM $ 0.0₆139
+0.10%
$ 68 $ 43,165
Dec 11, 7 PM $ 0.0₆138
-0.09%
$ 68 $ 42,594
Dec 11, 6 PM $ 0.0₆138
-0.93%
$ 68 $ 42,649
Dec 11, 5 PM $ 0.0₆139
+0.04%
$ 69 $ 42,649
Dec 11, 4 PM $ 0.0₆139
+0.03%
$ 69 $ 43,426
Dec 11, 3 PM $ 0.0₆139
+0.12%
$ 69 $ 43,885
Dec 11, 2 PM $ 0.0₆138
-0.44%
$ 68 $ 44,759
Dec 11, 1 PM $ 0.0₆138
-0.05%
$ 68 $ 44,699
Dec 11, 7 AM $ 0.0₆136
+0.74%
$ 67 $ 44,632
Dec 11, 6 AM $ 0.0₆135
+0.89%
$ 67 $ 44,481
Dec 11, 5 AM $ 0.0₆135
-0.59%
$ 66 $ 44,181
Dec 11, 4 AM $ 0.0₆136
+0.38%
$ 67 $ 43,659
Dec 11, 3 AM $ 0.0₆136
+0.27%
$ 67 $ 43,431
Dec 11, 2 AM $ 0.0₆136
+1.97%
$ 67 $ 43,193
Dec 11, 1 AM $ 0.0₆133
-0.72%
$ 65 $ 42,767
Dec 11, 12 AM $ 0.0₆134
-0.17%
$ 66 $ 41,904
Dec 10, 11 PM $ 0.0₆134
+0.75%
$ 66 $ 40,942
Dec 10, 10 PM $ 0.0₆132
-0.12%
$ 65 $ 40,379
Dec 10, 9 PM $ 0.0₆133
-2.95%
$ 65 $ 39,310
Dec 10, 8 PM $ 0.0₆137
-0.27%
$ 67 $ 38,369
Dec 10, 7 PM $ 0.0₆137
+0.35%
$ 67 $ 37,628