HBTToken Historical Data

HBT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0₆144
+1.34%
$ 71 $ 23,117
Dec 15, 2 AM $ 0.0₆142
+0.36%
$ 70 $ 23,059
Dec 15, 1 AM $ 0.0₆141
-0.26%
$ 70 $ 23,070
Dec 15, 12 AM $ 0.0₆142
-1.00%
$ 70 $ 23,152
Dec 14, 11 PM $ 0.0₆143
+1.49%
$ 70 $ 23,210
Dec 14, 10 PM $ 0.0₆141
-0.33%
$ 70 $ 23,272
Dec 14, 9 PM $ 0.0₆142
-0.37%
$ 70 $ 23,321
Dec 14, 8 PM $ 0.0₆143
-0.41%
$ 70 $ 23,305
Dec 14, 7 PM $ 0.0₆144
+0.77%
$ 71 $ 23,247
Dec 14, 6 PM $ 0.0₆143
+0.09%
$ 70 $ 23,237
Dec 14, 5 PM $ 0.0₆143
-0.93%
$ 70 $ 23,217
Dec 14, 4 PM $ 0.0₆144
+0.54%
$ 71 $ 24,286
Dec 14, 3 PM $ 0.0₆143
-0.56%
$ 70 $ 25,432
Dec 14, 2 PM $ 0.0₆143
-0.30%
$ 71 $ 26,347
Dec 14, 1 PM $ 0.0₆143
+0.31%
$ 71 $ 27,286
Dec 14, 12 PM $ 0.0₆143
-0.42%
$ 70 $ 27,954
Dec 14, 11 AM $ 0.0₆144
+0.37%
$ 71 $ 29,134
Dec 14, 10 AM $ 0.0₆143
+0.67%
$ 70 $ 30,204
Dec 14, 9 AM $ 0.0₆142
+0.19%
$ 70 $ 31,354
Dec 14, 8 AM $ 0.0₆143
+0.47%
$ 70 $ 32,519
Dec 14, 7 AM $ 0.0₆142
+0.26%
$ 70 $ 33,185
Dec 14, 6 AM $ 0.0₆142
-0.28%
$ 70 $ 33,904
Dec 14, 5 AM $ 0.0₆142
+0.22%
$ 70 $ 34,422
Dec 14, 4 AM $ 0.0₆142
-0.18%
$ 70 $ 34,978
Dec 14, 3 AM $ 0.0₆142
+0.74%
$ 70 $ 35,758
Dec 14, 2 AM $ 0.0₆142
-0.21%
$ 70 $ 36,184
Dec 14, 1 AM $ 0.0₆142
+0.56%
$ 70 $ 36,805
Dec 14, 12 AM $ 0.0₆142
-0.09%
$ 70 $ 37,901
Dec 13, 11 PM $ 0.0₆142
-0.12%
$ 70 $ 38,982
Dec 13, 10 PM $ 0.0₆142
-0.01%
$ 70 $ 40,121
Dec 13, 9 PM $ 0.0₆142
-0.09%
$ 70 $ 41,297
Dec 13, 8 PM $ 0.0₆142
-0.01%
$ 70 $ 42,319
Dec 13, 7 PM $ 0.0₆142
+0.02%
$ 70 $ 43,322
Dec 13, 6 PM $ 0.0₆142
-0.02%
$ 70 $ 44,302
Dec 13, 5 PM $ 0.0₆142
-0.20%
$ 70 $ 45,468
Dec 13, 4 PM $ 0.0₆142
-0.01%
$ 70 $ 45,421
Dec 13, 3 PM $ 0.0₆142
-0.07%
$ 70 $ 45,474
Dec 13, 2 PM $ 0.0₆142
+0.03%
$ 70 $ 44,624
Dec 13, 1 PM $ 0.0₆142
+0.06%
$ 70 $ 44,312
Dec 13, 12 PM $ 0.0₆142
+1.05%
$ 70 $ 44,430
Dec 13, 11 AM $ 0.0₆14
+0.03%
$ 69 $ 44,340
Dec 13, 10 AM $ 0.0₆141
-0.16%
$ 69 $ 44,509
Dec 13, 9 AM $ 0.0₆141
-0.23%
$ 69 $ 44,504
Dec 13, 8 AM $ 0.0₆141
+0.48%
$ 69 $ 44,437
Dec 13, 7 AM $ 0.0₆14
+0.07%
$ 69 $ 44,957
Dec 13, 6 AM $ 0.0₆14
-0.06%
$ 69 $ 45,075
Dec 13, 5 AM $ 0.0₆14
-0.06%
$ 69 $ 45,551
Dec 13, 4 AM $ 0.0₆14
+0.06%
$ 69 $ 45,897
Dec 13, 3 AM $ 0.0₆14
+0.04%
$ 69 $ 46,393
Dec 13, 2 AM $ 0.0₆14
-0.23%
$ 69 $ 47,177