Coinranking
HBTToken Historical Data
HBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2025 | $0.0₆612 | -12.55% | ||
| Jul 23, 2025 | $0.0₆696 | -0.43% | ||
| Jul 22, 2025 | $0.0₆699 | -7.48% | ||
| Jul 21, 2025 | $0.0₆759 | -1.79% | ||
| Jul 20, 2025 | $0.0₆774 | -7.78% | ||
| Jul 19, 2025 | $0.0₆837 | -1.31% | ||
| Jul 18, 2025 | $0.0₆845 | -16.08% | ||
| Jul 17, 2025 | $0.0₅101 | -0.03% | ||
| Jul 16, 2025 | $0.0₅101 | +5.96% | ||
| Jul 15, 2025 | $0.0₆954 | +0.30% | ||
| Jul 14, 2025 | $0.0₆955 | +0.29% | ||
| Jul 13, 2025 | $0.0₆951 | -3.01% | ||
| Jul 12, 2025 | $0.0₆983 | -1.67% | ||
| Jul 11, 2025 | $0.0₆997 | +3.11% | ||
| Jul 10, 2025 | $0.0₅101 | +1.02% | ||
| Jul 9, 2025 | $0.0₅1 | +2.96% | ||
| Jul 8, 2025 | $0.0₆97 | -0.44% | ||
| Jul 7, 2025 | $0.0₆976 | +1.63% | ||
| Jul 6, 2025 | $0.0₆946 | -4.03% | ||
| Jul 5, 2025 | $0.0₅1 | -0.90% | ||
| Jul 4, 2025 | $0.0₅1 | -0.16% | ||
| Jul 3, 2025 | $0.0₅101 | +0.95% | ||
| Jul 2, 2025 | $0.0₆993 | -1.94% | ||
| Jul 1, 2025 | $0.0₆997 | +7.91% | ||
| Jun 30, 2025 | $0.0₆924 | -0.41% | ||
| Jun 29, 2025 | $0.0₆932 | -6.54% | ||
| Jun 28, 2025 | $0.0₅1 | +0.31% | ||
| Jun 27, 2025 | $0.0₅1 | +3.54% | ||
| Jun 26, 2025 | $0.0₆97 | -3.38% | ||
| Jun 25, 2025 | $0.0₅101 | +1.86% | ||
| Jun 24, 2025 | $0.0₆994 | -0.47% | ||
| Jun 23, 2025 | $0.0₅1 | -8.80% | ||
| Jun 22, 2025 | $0.0₅101 | -9.91% | ||
| Jun 21, 2025 | $0.0₅112 | +8.62% | ||
| Jun 20, 2025 | $0.0₅104 | +3.13% | ||
| Jun 19, 2025 | $0.0₅102 | +12.17% | ||
| Jun 18, 2025 | $0.0₆904 | -9.98% | ||
| Jun 17, 2025 | $0.0₅101 | +1.58% | ||
| Jun 16, 2025 | $0.0₆992 | +1.53% | ||
| Jun 15, 2025 | $0.0₆977 | -2.78% | ||
| Jun 14, 2025 | $0.0₅101 | +19.61% | ||
| Jun 13, 2025 | $0.0₆843 | -4.76% | ||
| Jun 12, 2025 | $0.0₆885 | -9.72% | ||
| Jun 11, 2025 | $0.0₆979 | -0.44% | ||
| Jun 10, 2025 | $0.0₆984 | -3.17% | ||
| Jun 9, 2025 | $0.0₆999 | -0.46% | ||
| Jun 8, 2025 | $0.0₅102 | +1.18% | ||
| Jun 7, 2025 | $0.0₅101 | +0.20% | ||
| Jun 6, 2025 | $0.0₅102 | -0.24% | ||
| Jun 5, 2025 | $0.0₅103 | +2.56% | ||