HBTToken Historical Data

HBT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₆148
+0.05%
$ 73 $ 51,375
Dec 17, 4 AM $ 0.0₆147
+0.05%
$ 73 $ 51,331
Dec 17, 3 AM $ 0.0₆147
+0.39%
$ 73 $ 51,604
Dec 17, 2 AM $ 0.0₆147
-0.05%
$ 72 $ 52,059
Dec 17, 1 AM $ 0.0₆147
+0.15%
$ 72 $ 51,877
Dec 17, 12 AM $ 0.0₆146
+0.37%
$ 72 $ 50,657
Dec 16, 11 PM $ 0.0₆146
+0.02%
$ 72 $ 49,309
Dec 16, 10 PM $ 0.0₆146
+0.70%
$ 72 $ 47,985
Dec 16, 9 PM $ 0.0₆145
+0.18%
$ 72 $ 46,656
Dec 16, 8 PM $ 0.0₆145
-0.06%
$ 72 $ 45,417
Dec 16, 7 PM $ 0.0₆145
+0.26%
$ 72 $ 44,212
Dec 16, 6 PM $ 0.0₆145
-0.09%
$ 71 $ 43,031
Dec 16, 5 PM $ 0.0₆145
-0.20%
$ 71 $ 41,958
Dec 16, 4 PM $ 0.0₆145
-0.01%
$ 72 $ 40,726
Dec 16, 3 PM $ 0.0₆146
-0.23%
$ 72 $ 39,486
Dec 16, 2 PM $ 0.0₆146
+0.51%
$ 72 $ 38,324
Dec 16, 1 PM $ 0.0₆145
-0.41%
$ 71 $ 36,819
Dec 16, 12 PM $ 0.0₆145
+0.39%
$ 72 $ 35,567
Dec 16, 11 AM $ 0.0₆145
+2.17%
$ 72 $ 34,563
Dec 16, 10 AM $ 0.0₆142
-2.64%
$ 70 $ 33,328
Dec 16, 9 AM $ 0.0₆146
+0.33%
$ 72 $ 32,099
Dec 16, 8 AM $ 0.0₆145
+1.26%
$ 71 $ 30,785
Dec 16, 7 AM $ 0.0₆143
-0.90%
$ 70 $ 29,647
Dec 16, 6 AM $ 0.0₆144
+0.38%
$ 71 $ 27,849
Dec 16, 5 AM $ 0.0₆144
+0.33%
$ 71 $ 26,723
Dec 16, 4 AM $ 0.0₆143
-1.21%
$ 71 $ 25,610
Dec 16, 3 AM $ 0.0₆145
+1.12%
$ 71 $ 24,360
Dec 16, 2 AM $ 0.0₆143
-0.59%
$ 71 $ 23,151
Dec 16, 1 AM $ 0.0₆145
-0.10%
$ 71 $ 22,054
Dec 16, 12 AM $ 0.0₆144
-0.15%
$ 71 $ 21,913
Dec 15, 11 PM $ 0.0₆145
+1.96%
$ 71 $ 21,839
Dec 15, 10 PM $ 0.0₆142
-0.19%
$ 70 $ 21,848
Dec 15, 9 PM $ 0.0₆142
-0.47%
$ 70 $ 21,835
Dec 15, 8 PM $ 0.0₆143
-0.09%
$ 70 $ 21,831
Dec 15, 7 PM $ 0.0₆143
+0.19%
$ 71 $ 21,861
Dec 15, 6 PM $ 0.0₆144
-0.32%
$ 71 $ 21,895
Dec 15, 5 PM $ 0.0₆144
-0.53%
$ 71 $ 21,828
Dec 15, 4 PM $ 0.0₆144
+0.13%
$ 71 $ 21,848
Dec 15, 3 PM $ 0.0₆144
-0.33%
$ 71 $ 21,824
Dec 15, 2 PM $ 0.0₆144
-0.13%
$ 71 $ 21,820
Dec 15, 1 PM $ 0.0₆145
+1.56%
$ 71 $ 21,891
Dec 15, 12 PM $ 0.0₆142
-0.01%
$ 70 $ 22,162
Dec 15, 11 AM $ 0.0₆143
-0.19%
$ 70 $ 22,087
Dec 15, 10 AM $ 0.0₆143
+0.98%
$ 70 $ 22,216
Dec 15, 9 AM $ 0.0₆141
-0.36%
$ 69 $ 22,227
Dec 15, 8 AM $ 0.0₆141
+0.72%
$ 70 $ 22,328
Dec 15, 7 AM $ 0.0₆14
-0.11%
$ 69 $ 22,373
Dec 15, 6 AM $ 0.0₆14
-1.62%
$ 69 $ 23,105
Dec 15, 5 AM $ 0.0₆143
-0.90%
$ 70 $ 23,182
Dec 15, 4 AM $ 0.0₆144
+0.61%
$ 71 $ 23,191