HBTToken Historical Data

HBT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0₆163
+0.30%
$ 80 $ 55,005
Dec 19, 6 AM $ 0.0₆163
-0.21%
$ 80 $ 54,785
Dec 19, 5 AM $ 0.0₆163
+0.07%
$ 80 $ 54,661
Dec 19, 4 AM $ 0.0₆163
+0.03%
$ 80 $ 54,626
Dec 19, 3 AM $ 0.0₆163
+0.33%
$ 80 $ 54,529
Dec 19, 2 AM $ 0.0₆162
+0.20%
$ 80 $ 54,338
Dec 19, 1 AM $ 0.0₆162
+0.07%
$ 80 $ 54,577
Dec 19, 12 AM $ 0.0₆161
+1.86%
$ 79 $ 54,547
Dec 18, 11 PM $ 0.0₆159
-1.31%
$ 78 $ 54,808
Dec 18, 10 PM $ 0.0₆16
+0.20%
$ 79 $ 54,652
Dec 18, 9 PM $ 0.0₆16
-0.25%
$ 79 $ 54,294
Dec 18, 8 PM $ 0.0₆16
+0.67%
$ 79 $ 54,168
Dec 18, 7 PM $ 0.0₆159
-0.23%
$ 79 $ 53,968
Dec 18, 6 PM $ 0.0₆16
+1.31%
$ 79 $ 53,616
Dec 18, 5 PM $ 0.0₆158
-0.76%
$ 78 $ 53,554
Dec 18, 4 PM $ 0.0₆159
+0.47%
$ 79 $ 53,607
Dec 18, 3 PM $ 0.0₆158
-0.66%
$ 78 $ 53,396
Dec 18, 2 PM $ 0.0₆16
+0.60%
$ 79 $ 53,275
Dec 18, 1 PM $ 0.0₆158
-0.06%
$ 78 $ 53,453
Dec 18, 12 PM $ 0.0₆158
+0.53%
$ 78 $ 53,324
Dec 18, 11 AM $ 0.0₆158
-0.60%
$ 78 $ 53,135
Dec 18, 10 AM $ 0.0₆159
-0.33%
$ 78 $ 53,003
Dec 18, 9 AM $ 0.0₆159
+1.21%
$ 78 $ 52,937
Dec 18, 8 AM $ 0.0₆158
+0.88%
$ 78 $ 52,802
Dec 18, 7 AM $ 0.0₆156
-0.44%
$ 77 $ 52,792
Dec 18, 6 AM $ 0.0₆157
-1.07%
$ 77 $ 52,509
Dec 18, 5 AM $ 0.0₆159
+3.26%
$ 78 $ 52,362
Dec 18, 4 AM $ 0.0₆154
+0.00%
$ 76 $ 52,352
Dec 18, 3 AM $ 0.0₆154
+0.10%
$ 76 $ 52,025
Dec 18, 2 AM $ 0.0₆154
+0.64%
$ 76 $ 51,636
Dec 18, 1 AM $ 0.0₆15
+0.34%
$ 74 $ 51,554
Dec 18, 12 AM $ 0.0₆149
+0.17%
$ 73 $ 51,543
Dec 17, 11 PM $ 0.0₆148
-0.17%
$ 73 $ 51,593
Dec 17, 10 PM $ 0.0₆149
-0.29%
$ 74 $ 51,504
Dec 17, 9 PM $ 0.0₆15
+0.10%
$ 74 $ 51,643
Dec 17, 8 PM $ 0.0₆15
-0.03%
$ 74 $ 51,891
Dec 17, 7 PM $ 0.0₆15
+0.07%
$ 74 $ 52,014
Dec 17, 6 PM $ 0.0₆15
+0.48%
$ 74 $ 52,124
Dec 17, 5 PM $ 0.0₆149
+0.01%
$ 73 $ 52,075
Dec 17, 4 PM $ 0.0₆149
+0.12%
$ 73 $ 51,939
Dec 17, 3 PM $ 0.0₆149
+0.41%
$ 73 $ 52,026
Dec 17, 2 PM $ 0.0₆148
-0.29%
$ 73 $ 51,932
Dec 17, 1 PM $ 0.0₆148
-0.30%
$ 73 $ 52,100
Dec 17, 12 PM $ 0.0₆149
+0.19%
$ 73 $ 52,067
Dec 17, 11 AM $ 0.0₆149
-0.24%
$ 73 $ 51,814
Dec 17, 10 AM $ 0.0₆149
-0.32%
$ 73 $ 51,646
Dec 17, 9 AM $ 0.0₆149
+0.45%
$ 73 $ 51,529
Dec 17, 8 AM $ 0.0₆148
-0.15%
$ 73 $ 51,560
Dec 17, 7 AM $ 0.0₆148
+0.12%
$ 73 $ 51,300
Dec 17, 6 AM $ 0.0₆148
+0.22%
$ 73 $ 51,470