HBTToken Historical Data

HBT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₆178
-0.17%
$ 88 $ 28,433
Dec 21, 8 AM $ 0.0₆178
-0.08%
$ 88 $ 28,349
Dec 21, 7 AM $ 0.0₆178
+0.53%
$ 88 $ 28,332
Dec 21, 6 AM $ 0.0₆177
+0.31%
$ 87 $ 28,262
Dec 21, 5 AM $ 0.0₆177
-0.37%
$ 87 $ 28,119
Dec 21, 4 AM $ 0.0₆177
-0.03%
$ 87 $ 28,212
Dec 21, 3 AM $ 0.0₆177
+0.52%
$ 87 $ 29,716
Dec 21, 2 AM $ 0.0₆176
-0.01%
$ 87 $ 31,108
Dec 21, 1 AM $ 0.0₆176
-0.46%
$ 87 $ 32,284
Dec 21, 12 AM $ 0.0₆177
-0.04%
$ 87 $ 33,505
Dec 20, 11 PM $ 0.0₆177
+0.39%
$ 87 $ 34,757
Dec 20, 10 PM $ 0.0₆176
-0.22%
$ 87 $ 36,055
Dec 20, 9 PM $ 0.0₆177
-0.39%
$ 87 $ 37,619
Dec 20, 8 PM $ 0.0₆177
+0.51%
$ 87 $ 39,067
Dec 20, 7 PM $ 0.0₆176
-0.25%
$ 87 $ 40,534
Dec 20, 6 PM $ 0.0₆177
+0.34%
$ 87 $ 42,048
Dec 20, 5 PM $ 0.0₆176
+0.05%
$ 87 $ 43,409
Dec 20, 4 PM $ 0.0₆176
+0.18%
$ 87 $ 44,530
Dec 20, 3 PM $ 0.0₆176
+0.14%
$ 87 $ 45,849
Dec 20, 2 PM $ 0.0₆175
+1.10%
$ 86 $ 46,906
Dec 20, 1 PM $ 0.0₆173
-0.23%
$ 85 $ 47,618
Dec 20, 12 PM $ 0.0₆174
-0.79%
$ 86 $ 48,645
Dec 20, 11 AM $ 0.0₆175
+0.57%
$ 86 $ 49,570
Dec 20, 10 AM $ 0.0₆174
-0.35%
$ 86 $ 50,476
Dec 20, 9 AM $ 0.0₆174
+0.25%
$ 86 $ 51,732
Dec 20, 8 AM $ 0.0₆174
+0.07%
$ 86 $ 52,937
Dec 20, 7 AM $ 0.0₆174
-0.19%
$ 85 $ 53,917
Dec 20, 6 AM $ 0.0₆174
+0.32%
$ 86 $ 55,181
Dec 20, 5 AM $ 0.0₆174
-0.05%
$ 86 $ 56,509
Dec 20, 4 AM $ 0.0₆173
-0.33%
$ 85 $ 57,582
Dec 20, 3 AM $ 0.0₆172
-0.65%
$ 85 $ 57,248
Dec 20, 2 AM $ 0.0₆173
+0.90%
$ 85 $ 57,008
Dec 20, 1 AM $ 0.0₆172
-0.57%
$ 85 $ 56,783
Dec 20, 12 AM $ 0.0₆173
+1.90%
$ 85 $ 56,554
Dec 19, 11 PM $ 0.0₆169
-0.61%
$ 83 $ 56,077
Dec 19, 10 PM $ 0.0₆171
+0.44%
$ 84 $ 56,027
Dec 19, 9 PM $ 0.0₆17
+0.12%
$ 84 $ 55,783
Dec 19, 8 PM $ 0.0₆17
-0.26%
$ 84 $ 55,279
Dec 19, 7 PM $ 0.0₆17
+0.45%
$ 84 $ 54,893
Dec 19, 6 PM $ 0.0₆17
+0.72%
$ 84 $ 54,655
Dec 19, 5 PM $ 0.0₆168
-0.09%
$ 83 $ 54,335
Dec 19, 4 PM $ 0.0₆168
+1.11%
$ 83 $ 54,355
Dec 19, 3 PM $ 0.0₆167
-0.17%
$ 82 $ 54,177
Dec 19, 2 PM $ 0.0₆167
+0.25%
$ 82 $ 54,232
Dec 19, 1 PM $ 0.0₆167
+2.45%
$ 82 $ 54,293
Dec 19, 12 PM $ 0.0₆163
-0.06%
$ 80 $ 54,429
Dec 19, 11 AM $ 0.0₆163
+0.06%
$ 80 $ 54,699
Dec 19, 10 AM $ 0.0₆163
-0.71%
$ 80 $ 54,833
Dec 19, 9 AM $ 0.0₆164
+0.09%
$ 81 $ 54,793
Dec 19, 8 AM $ 0.0₆164
+0.30%
$ 81 $ 54,820