HBTToken Historical Data

HBT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0₆188
-0.56%
$ 92 $ 57,539
Dec 23, 10 AM $ 0.0₆189
-0.55%
$ 93 $ 57,141
Dec 23, 9 AM $ 0.0₆188
-0.43%
$ 93 $ 56,530
Dec 23, 8 AM $ 0.0₆19
+0.63%
$ 93 $ 56,013
Dec 23, 7 AM $ 0.0₆188
+0.82%
$ 93 $ 55,454
Dec 23, 6 AM $ 0.0₆187
+0.05%
$ 92 $ 54,687
Dec 23, 5 AM $ 0.0₆187
+1.13%
$ 92 $ 53,957
Dec 23, 4 AM $ 0.0₆185
+0.13%
$ 91 $ 53,762
Dec 23, 3 AM $ 0.0₆184
-0.65%
$ 91 $ 53,537
Dec 23, 2 AM $ 0.0₆186
-0.69%
$ 91 $ 53,283
Dec 23, 1 AM $ 0.0₆187
-0.02%
$ 92 $ 52,954
Dec 23, 12 AM $ 0.0₆187
+0.01%
$ 92 $ 52,689
Dec 22, 11 PM $ 0.0₆187
-0.08%
$ 92 $ 52,661
Dec 22, 10 PM $ 0.0₆187
-0.01%
$ 92 $ 52,410
Dec 22, 9 PM $ 0.0₆187
+0.07%
$ 92 $ 50,834
Dec 22, 8 PM $ 0.0₆187
-0.06%
$ 92 $ 49,298
Dec 22, 7 PM $ 0.0₆187
-0.28%
$ 92 $ 48,015
Dec 22, 6 PM $ 0.0₆188
+0.34%
$ 93 $ 46,571
Dec 22, 5 PM $ 0.0₆187
+1.00%
$ 92 $ 45,142
Dec 22, 4 PM $ 0.0₆186
+2.74%
$ 92 $ 43,643
Dec 22, 3 PM $ 0.0₆181
+0.65%
$ 89 $ 42,136
Dec 22, 2 PM $ 0.0₆18
+0.07%
$ 89 $ 40,889
Dec 22, 1 PM $ 0.0₆18
-0.05%
$ 88 $ 39,924
Dec 22, 12 PM $ 0.0₆18
+0.02%
$ 88 $ 39,657
Dec 22, 11 AM $ 0.0₆18
+0.59%
$ 89 $ 39,251
Dec 22, 10 AM $ 0.0₆18
+0.25%
$ 88 $ 37,965
Dec 22, 9 AM $ 0.0₆179
+0.08%
$ 88 $ 37,063
Dec 22, 8 AM $ 0.0₆179
+0.09%
$ 88 $ 36,137
Dec 22, 7 AM $ 0.0₆179
-0.03%
$ 88 $ 35,056
Dec 22, 6 AM $ 0.0₆179
+0.22%
$ 88 $ 34,293
Dec 22, 5 AM $ 0.0₆178
+0.38%
$ 88 $ 33,341
Dec 22, 4 AM $ 0.0₆178
-0.05%
$ 88 $ 31,895
Dec 22, 3 AM $ 0.0₆177
+0.34%
$ 87 $ 30,497
Dec 22, 2 AM $ 0.0₆173
-0.05%
$ 85 $ 29,230
Dec 22, 1 AM $ 0.0₆174
+0.34%
$ 86 $ 28,154
Dec 22, 12 AM $ 0.0₆173
+0.21%
$ 85 $ 28,262
Dec 21, 11 PM $ 0.0₆173
-0.07%
$ 85 $ 28,349
Dec 21, 10 PM $ 0.0₆173
-0.63%
$ 85 $ 28,432
Dec 21, 9 PM $ 0.0₆174
-1.04%
$ 86 $ 28,489
Dec 21, 8 PM $ 0.0₆176
+0.97%
$ 87 $ 28,492
Dec 21, 7 PM $ 0.0₆175
+0.35%
$ 86 $ 28,493
Dec 21, 6 PM $ 0.0₆174
-2.55%
$ 86 $ 28,442
Dec 21, 5 PM $ 0.0₆178
+0.31%
$ 88 $ 28,401
Dec 21, 4 PM $ 0.0₆178
-0.45%
$ 87 $ 28,376
Dec 21, 3 PM $ 0.0₆179
+1.08%
$ 88 $ 28,302
Dec 21, 2 PM $ 0.0₆176
-0.29%
$ 87 $ 28,229
Dec 21, 1 PM $ 0.0₆177
+0.71%
$ 87 $ 28,280
Dec 21, 12 PM $ 0.0₆176
-0.11%
$ 86 $ 28,095
Dec 21, 11 AM $ 0.0₆176
+0.15%
$ 87 $ 28,299
Dec 21, 10 AM $ 0.0₆176
-1.05%
$ 86 $ 28,449