HBTToken Historical Data

HBT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0₆188
-0.06%
$ 93 $ 44,350
Dec 25, 12 PM $ 0.0₆189
+0.10%
$ 93 $ 45,463
Dec 25, 11 AM $ 0.0₆188
-0.34%
$ 93 $ 46,978
Dec 25, 10 AM $ 0.0₆189
+0.54%
$ 93 $ 48,745
Dec 25, 9 AM $ 0.0₆188
-0.03%
$ 93 $ 50,321
Dec 25, 8 AM $ 0.0₆188
+0.22%
$ 93 $ 51,769
Dec 25, 7 AM $ 0.0₆188
-0.51%
$ 92 $ 53,116
Dec 25, 6 AM $ 0.0₆188
-0.34%
$ 93 $ 54,752
Dec 25, 5 AM $ 0.0₆189
+0.32%
$ 93 $ 55,994
Dec 25, 4 AM $ 0.0₆188
-0.08%
$ 93 $ 57,490
Dec 25, 3 AM $ 0.0₆189
-0.03%
$ 93 $ 58,878
Dec 25, 2 AM $ 0.0₆189
+0.05%
$ 93 $ 60,360
Dec 25, 1 AM $ 0.0₆189
+0.16%
$ 93 $ 61,526
Dec 25, 12 AM $ 0.0₆189
+0.28%
$ 93 $ 62,521
Dec 24, 11 PM $ 0.0₆189
+0.34%
$ 93 $ 62,859
Dec 24, 10 PM $ 0.0₆188
-0.17%
$ 93 $ 62,797
Dec 24, 9 PM $ 0.0₆188
+0.23%
$ 93 $ 62,914
Dec 24, 8 PM $ 0.0₆188
+0.08%
$ 93 $ 63,172
Dec 24, 7 PM $ 0.0₆188
+0.29%
$ 93 $ 63,193
Dec 24, 6 PM $ 0.0₆188
+0.32%
$ 93 $ 63,335
Dec 24, 5 PM $ 0.0₆187
-0.34%
$ 92 $ 63,349
Dec 24, 4 PM $ 0.0₆188
+0.44%
$ 93 $ 63,621
Dec 24, 3 PM $ 0.0₆187
-0.52%
$ 92 $ 63,214
Dec 24, 2 PM $ 0.0₆188
+0.30%
$ 93 $ 63,333
Dec 24, 1 PM $ 0.0₆188
+1.54%
$ 92 $ 63,242
Dec 24, 12 PM $ 0.0₆184
-2.46%
$ 91 $ 63,207
Dec 24, 11 AM $ 0.0₆188
+0.22%
$ 93 $ 63,062
Dec 24, 10 AM $ 0.0₆188
-0.59%
$ 93 $ 62,968
Dec 24, 9 AM $ 0.0₆189
-0.20%
$ 93 $ 62,776
Dec 24, 8 AM $ 0.0₆19
+1.75%
$ 94 $ 62,690
Dec 24, 7 AM $ 0.0₆188
+1.25%
$ 92 $ 62,864
Dec 24, 6 AM $ 0.0₆185
-1.25%
$ 91 $ 62,849
Dec 24, 5 AM $ 0.0₆188
-0.59%
$ 93 $ 63,253
Dec 24, 4 AM $ 0.0₆189
-0.44%
$ 93 $ 63,182
Dec 24, 3 AM $ 0.0₆19
-0.14%
$ 94 $ 63,361
Dec 24, 2 AM $ 0.0₆191
+0.07%
$ 94 $ 63,392
Dec 24, 1 AM $ 0.0₆191
-0.02%
$ 94 $ 63,401
Dec 24, 12 AM $ 0.0₆191
+0.37%
$ 94 $ 61,920
Dec 23, 11 PM $ 0.0₆19
-0.40%
$ 94 $ 60,399
Dec 23, 10 PM $ 0.0₆191
+0.31%
$ 94 $ 59,173
Dec 23, 9 PM $ 0.0₆19
-0.08%
$ 94 $ 59,373
Dec 23, 8 PM $ 0.0₆19
+0.20%
$ 94 $ 59,370
Dec 23, 7 PM $ 0.0₆19
-0.06%
$ 94 $ 59,202
Dec 23, 6 PM $ 0.0₆19
+0.18%
$ 94 $ 59,285
Dec 23, 5 PM $ 0.0₆19
-0.06%
$ 94 $ 59,405
Dec 23, 4 PM $ 0.0₆19
-0.15%
$ 93 $ 59,383
Dec 23, 3 PM $ 0.0₆19
-0.01%
$ 94 $ 60,061
Dec 23, 2 PM $ 0.0₆19
+1.92%
$ 93 $ 59,942
Dec 23, 1 PM $ 0.0₆186
+0.63%
$ 92 $ 59,632
Dec 23, 12 PM $ 0.0₆185
-2.31%
$ 91 $ 58,733