HBTToken Historical Data

HBT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₆189
-1.41%
$ 93 $ 30,469
Dec 29, 4 PM $ 0.0₆193
+0.00%
$ 95 $ 30,556
Dec 29, 3 PM $ 0.0₆193
-0.16%
$ 95 $ 30,453
Dec 29, 2 PM $ 0.0₆193
+0.41%
$ 95 $ 30,611
Dec 29, 1 PM $ 0.0₆192
-0.35%
$ 94 $ 30,415
Dec 29, 12 PM $ 0.0₆192
-0.06%
$ 95 $ 30,450
Dec 29, 11 AM $ 0.0₆192
+0.02%
$ 95 $ 30,327
Dec 29, 10 AM $ 0.0₆192
-0.18%
$ 95 $ 30,248
Dec 29, 9 AM $ 0.0₆193
+0.18%
$ 95 $ 30,296
Dec 29, 8 AM $ 0.0₆192
-0.07%
$ 95 $ 30,323
Dec 29, 7 AM $ 0.0₆192
-0.01%
$ 95 $ 30,184
Dec 29, 6 AM $ 0.0₆192
+0.02%
$ 95 $ 30,098
Dec 29, 5 AM $ 0.0₆192
-0.05%
$ 95 $ 29,979
Dec 29, 4 AM $ 0.0₆192
-0.07%
$ 95 $ 29,928
Dec 29, 3 AM $ 0.0₆192
+0.15%
$ 95 $ 29,874
Dec 29, 2 AM $ 0.0₆192
-0.02%
$ 95 $ 29,858
Dec 29, 1 AM $ 0.0₆192
+0.06%
$ 95 $ 29,715
Dec 29, 12 AM $ 0.0₆192
+0.30%
$ 95 $ 29,638
Dec 28, 11 PM $ 0.0₆191
-0.22%
$ 94 $ 29,602
Dec 28, 10 PM $ 0.0₆192
-0.07%
$ 94 $ 29,638
Dec 28, 9 PM $ 0.0₆192
+0.13%
$ 94 $ 29,661
Dec 28, 8 PM $ 0.0₆191
-0.23%
$ 94 $ 29,623
Dec 28, 7 PM $ 0.0₆192
+0.00%
$ 94 $ 29,803
Dec 28, 6 PM $ 0.0₆192
-0.09%
$ 94 $ 29,866
Dec 28, 5 PM $ 0.0₆192
-0.04%
$ 95 $ 29,802
Dec 28, 4 PM $ 0.0₆192
+0.32%
$ 95 $ 29,873
Dec 28, 3 PM $ 0.0₆192
+0.08%
$ 94 $ 29,997
Dec 28, 2 PM $ 0.0₆192
-0.03%
$ 94 $ 29,798
Dec 28, 1 PM $ 0.0₆192
+0.06%
$ 94 $ 29,919
Dec 28, 12 PM $ 0.0₆192
-0.02%
$ 94 $ 29,890
Dec 28, 11 AM $ 0.0₆192
-0.17%
$ 94 $ 29,961
Dec 28, 10 AM $ 0.0₆192
-0.01%
$ 95 $ 29,954
Dec 28, 9 AM $ 0.0₆192
+0.00%
$ 95 $ 29,925
Dec 28, 8 AM $ 0.0₆192
+0.02%
$ 95 $ 29,756
Dec 28, 7 AM $ 0.0₆192
-0.07%
$ 95 $ 29,928
Dec 28, 6 AM $ 0.0₆192
+0.07%
$ 95 $ 29,949
Dec 28, 5 AM $ 0.0₆192
+0.13%
$ 95 $ 30,027
Dec 28, 4 AM $ 0.0₆192
-0.13%
$ 95 $ 29,965
Dec 28, 3 AM $ 0.0₆192
+0.07%
$ 95 $ 30,008
Dec 28, 2 AM $ 0.0₆192
-0.03%
$ 95 $ 30,118
Dec 28, 1 AM $ 0.0₆192
+0.00%
$ 95 $ 30,270
Dec 28, 12 AM $ 0.0₆192
+0.24%
$ 95 $ 30,171
Dec 27, 11 PM $ 0.0₆192
+0.12%
$ 94 $ 30,211
Dec 27, 10 PM $ 0.0₆192
-0.08%
$ 94 $ 30,238
Dec 27, 9 PM $ 0.0₆192
-0.23%
$ 94 $ 30,201
Dec 27, 8 PM $ 0.0₆192
+0.01%
$ 95 $ 30,218
Dec 27, 7 PM $ 0.0₆192
+0.22%
$ 95 $ 30,114
Dec 27, 6 PM $ 0.0₆192
+0.21%
$ 95 $ 30,123
Dec 27, 5 PM $ 0.0₆192
-0.10%
$ 94 $ 30,173
Dec 27, 4 PM $ 0.0₆192
-0.08%
$ 94 $ 30,070